VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
39.12
+0.80 (2.09%)
At close: Oct 15, 2026, 4:00 PM EDT
39.13
+0.01 (0.03%)
After-hours: Oct 15, 2026, 7:30 PM EDT
SFLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.45 | 39.14 | 38.45 | 39.12 | 39.12 | 2.09% | 212,989 |
| Oct 14, 2026 | 38.56 | 38.75 | 38.10 | 38.32 | 38.32 | -1.21% | 186,090 |
| Oct 13, 2026 | 38.63 | 38.96 | 38.60 | 38.79 | 38.79 | 0.75% | 222,820 |
| Oct 12, 2026 | 38.64 | 38.79 | 38.48 | 38.50 | 38.50 | 0.08% | 107,923 |
| Oct 9, 2026 | 38.51 | 38.63 | 38.42 | 38.47 | 38.47 | 0.06% | 320,259 |
| Oct 8, 2026 | 37.82 | 38.45 | 37.80 | 38.45 | 38.45 | 2.02% | 128,892 |
| Oct 7, 2026 | 37.71 | 37.89 | 37.51 | 37.72 | 37.69 | -0.40% | 99,255 |
| Oct 6, 2026 | 38.13 | 38.13 | 37.79 | 37.87 | 37.84 | -0.38% | 106,382 |
| Oct 5, 2026 | 37.62 | 38.10 | 37.60 | 38.02 | 37.98 | 1.05% | 91,842 |
| Oct 2, 2026 | 37.86 | 37.86 | 37.48 | 37.62 | 37.59 | -0.11% | 113,671 |
| Oct 1, 2026 | 37.30 | 37.77 | 37.25 | 37.66 | 37.63 | 1.21% | 249,720 |
| Sep 30, 2026 | 37.26 | 37.52 | 37.15 | 37.21 | 37.18 | 0.52% | 98,787 |
| Sep 29, 2026 | 36.97 | 37.11 | 36.77 | 37.02 | 36.99 | -0.04% | 82,572 |
| Sep 28, 2026 | 37.28 | 37.28 | 36.89 | 37.03 | 37.00 | -1.14% | 95,395 |
| Sep 25, 2026 | 37.51 | 37.68 | 37.35 | 37.46 | 37.43 | -0.19% | 75,347 |
| Sep 24, 2026 | 37.70 | 37.70 | 37.42 | 37.53 | 37.50 | -0.47% | 116,284 |
| Sep 23, 2026 | 38.02 | 38.02 | 37.64 | 37.71 | 37.67 | -0.95% | 177,412 |
| Sep 22, 2026 | 38.66 | 38.78 | 38.03 | 38.07 | 38.04 | -1.02% | 158,473 |
| Sep 21, 2026 | 38.58 | 38.63 | 38.42 | 38.46 | 38.43 | -0.18% | 205,939 |
| Sep 18, 2026 | 39.00 | 39.00 | 38.48 | 38.53 | 38.49 | -1.46% | 257,736 |
| Sep 17, 2026 | 39.44 | 39.44 | 39.06 | 39.10 | 39.06 | -0.33% | 128,911 |
| Sep 16, 2026 | 39.55 | 39.62 | 38.98 | 39.23 | 39.19 | -1.15% | 156,176 |
| Sep 15, 2026 | 39.60 | 39.94 | 39.45 | 39.69 | 39.65 | -0.17% | 100,402 |
| Sep 14, 2026 | 39.31 | 39.87 | 39.31 | 39.75 | 39.72 | 2.14% | 136,384 |
| Sep 11, 2026 | 38.85 | 38.99 | 38.74 | 38.92 | 38.88 | 0.84% | 136,926 |
| Sep 10, 2026 | 38.54 | 38.76 | 38.44 | 38.60 | 38.56 | - | 195,563 |
| Sep 9, 2026 | 39.02 | 39.02 | 38.54 | 38.60 | 38.56 | -1.19% | 262,316 |
| Sep 8, 2026 | 39.82 | 39.82 | 39.06 | 39.11 | 39.02 | -2.05% | 209,325 |
| Sep 4, 2026 | 40.16 | 40.16 | 39.62 | 39.93 | 39.84 | -1.07% | 220,223 |
| Sep 3, 2026 | 40.45 | 40.74 | 40.18 | 40.36 | 40.27 | 0.60% | 154,486 |
| Sep 2, 2026 | 39.84 | 40.24 | 39.72 | 40.12 | 40.03 | 0.65% | 160,625 |
| Sep 1, 2026 | 40.47 | 40.47 | 39.75 | 39.86 | 39.77 | -0.72% | 846,798 |
| Aug 31, 2026 | 40.26 | 40.26 | 39.97 | 40.15 | 40.06 | -0.27% | 519,551 |
| Aug 28, 2026 | 40.12 | 40.46 | 40.12 | 40.26 | 40.17 | 0.47% | 114,503 |
| Aug 27, 2026 | 39.54 | 40.13 | 39.54 | 40.07 | 39.98 | 1.60% | 111,441 |
| Aug 26, 2026 | 39.38 | 39.57 | 39.20 | 39.44 | 39.35 | -0.38% | 214,849 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.43 | 39.59 | 39.51 | -0.45% | 139,455 |
| Aug 24, 2026 | 39.68 | 39.96 | 39.67 | 39.77 | 39.68 | - | 158,546 |
| Aug 21, 2026 | 39.68 | 39.85 | 39.38 | 39.77 | 39.68 | 0.63% | 231,722 |
| Aug 20, 2026 | 39.57 | 39.87 | 39.44 | 39.52 | 39.43 | -0.45% | 390,756 |
| Aug 19, 2026 | 39.13 | 39.88 | 39.13 | 39.70 | 39.61 | 1.87% | 264,832 |
| Aug 18, 2026 | 38.79 | 39.22 | 38.79 | 38.97 | 38.89 | 0.75% | 76,984 |
| Aug 17, 2026 | 39.04 | 39.04 | 38.65 | 38.68 | 38.59 | -1.43% | 149,258 |
| Aug 14, 2026 | 39.58 | 39.58 | 39.19 | 39.24 | 39.15 | -0.73% | 88,414 |
| Aug 13, 2026 | 38.73 | 39.55 | 38.53 | 39.53 | 39.44 | 2.54% | 193,945 |
| Aug 12, 2026 | 38.65 | 38.76 | 38.23 | 38.55 | 38.47 | -0.64% | 97,225 |
| Aug 11, 2026 | 38.86 | 39.14 | 38.69 | 38.80 | 38.72 | -0.49% | 96,970 |
| Aug 10, 2026 | 38.73 | 39.07 | 38.67 | 38.99 | 38.91 | 0.43% | 133,485 |
| Aug 7, 2026 | 38.46 | 38.99 | 38.35 | 38.82 | 38.74 | 2.17% | 167,598 |
| Aug 6, 2026 | 37.91 | 38.12 | 37.87 | 38.00 | 37.92 | -1.19% | 101,907 |