SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.20	39.23	38.82	39.11	39.11	0.28%	147,527
Nov 12, 2026	39.27	39.35	38.96	39.00	39.00	-0.61%	326,631
Nov 11, 2026	39.03	39.26	38.80	39.24	39.24	1.17%	213,095
Nov 10, 2026	38.33	38.83	38.21	38.79	38.79	0.05%	212,228
Nov 9, 2026	38.53	38.87	38.45	38.77	38.77	1.52%	133,869
Nov 6, 2026	38.34	38.47	38.10	38.19	38.19	-1.18%	106,597
Nov 5, 2026	40.31	40.31	38.64	38.70	38.64	-3.63%	211,867
Nov 4, 2026	40.04	40.48	40.04	40.16	40.10	1.38%	578,204
Nov 3, 2026	39.91	39.91	39.28	39.61	39.55	-0.75%	171,143
Nov 2, 2026	40.15	40.41	39.89	39.91	39.85	-0.32%	167,762
Oct 30, 2026	40.20	40.25	39.71	40.04	39.98	-0.45%	293,040
Oct 29, 2026	39.99	40.22	39.83	40.22	40.16	0.78%	244,662
Oct 28, 2026	39.83	40.06	39.60	39.91	39.85	0.13%	179,216
Oct 27, 2026	40.16	40.16	39.75	39.86	39.80	-0.94%	118,879
Oct 26, 2026	40.11	40.39	40.00	40.24	40.18	0.42%	193,335
Oct 23, 2026	39.96	40.09	39.67	40.07	40.01	-0.22%	173,214
Oct 22, 2026	39.48	40.16	39.48	40.16	40.10	1.57%	236,788
Oct 21, 2026	39.58	39.71	39.40	39.54	39.48	-0.15%	318,850
Oct 20, 2026	39.15	39.63	39.15	39.60	39.54	1.62%	210,644
Oct 19, 2026	38.79	39.01	38.73	38.97	38.91	0.57%	287,298
Oct 16, 2026	39.35	39.49	38.56	38.75	38.69	-0.95%	202,594
Oct 15, 2026	38.45	39.14	38.45	39.12	39.06	2.09%	212,989
Oct 14, 2026	38.56	38.75	38.10	38.32	38.26	-1.21%	186,090
Oct 13, 2026	38.63	38.96	38.60	38.79	38.73	0.75%	222,820
Oct 12, 2026	38.64	38.79	38.48	38.50	38.45	0.08%	107,923
Oct 9, 2026	38.51	38.63	38.42	38.47	38.41	0.06%	320,259
Oct 8, 2026	37.82	38.45	37.80	38.45	38.39	2.02%	128,892
Oct 7, 2026	37.71	37.89	37.51	37.72	37.63	-0.40%	99,255
Oct 6, 2026	38.13	38.13	37.79	37.87	37.78	-0.38%	106,382
Oct 5, 2026	37.62	38.10	37.60	38.02	37.93	1.05%	91,842
Oct 2, 2026	37.86	37.86	37.48	37.62	37.53	-0.11%	113,671
Oct 1, 2026	37.30	37.77	37.25	37.66	37.57	1.21%	249,720
Sep 30, 2026	37.26	37.52	37.15	37.21	37.12	0.52%	98,787
Sep 29, 2026	36.97	37.11	36.77	37.02	36.93	-0.04%	82,572
Sep 28, 2026	37.28	37.28	36.89	37.03	36.95	-1.14%	95,395
Sep 25, 2026	37.51	37.68	37.35	37.46	37.37	-0.19%	75,347
Sep 24, 2026	37.70	37.70	37.42	37.53	37.44	-0.47%	116,284
Sep 23, 2026	38.02	38.02	37.64	37.71	37.62	-0.95%	177,412
Sep 22, 2026	38.66	38.78	38.03	38.07	37.98	-1.02%	158,473
Sep 21, 2026	38.58	38.63	38.42	38.46	38.37	-0.18%	205,939
Sep 18, 2026	39.00	39.00	38.48	38.53	38.44	-1.46%	257,736
Sep 17, 2026	39.44	39.44	39.06	39.10	39.01	-0.33%	128,911
Sep 16, 2026	39.55	39.62	38.98	39.23	39.13	-1.15%	156,176
Sep 15, 2026	39.60	39.94	39.45	39.69	39.59	-0.17%	100,402
Sep 14, 2026	39.31	39.87	39.31	39.75	39.66	2.14%	136,384
Sep 11, 2026	38.85	38.99	38.74	38.92	38.83	0.84%	136,926
Sep 10, 2026	38.54	38.76	38.44	38.60	38.50	-	195,563
Sep 9, 2026	39.02	39.02	38.54	38.60	38.50	-1.19%	262,316
Sep 8, 2026	39.82	39.82	39.06	39.11	38.97	-2.05%	209,325
Sep 4, 2026	40.16	40.16	39.62	39.93	39.78	-1.07%	220,223