SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.68	32.07	31.62	32.06	32.06	1.05%	36,566
Apr 23, 2026	32.16	32.16	31.51	31.73	31.73	-1.81%	46,940
Apr 22, 2026	32.55	32.55	32.17	32.32	32.31	0.23%	33,004
Apr 21, 2026	32.56	32.86	32.22	32.24	32.24	-0.59%	47,839
Apr 20, 2026	31.98	32.46	31.93	32.43	32.43	1.06%	55,212
Apr 17, 2026	31.99	32.29	31.99	32.09	32.09	1.14%	89,116
Apr 16, 2026	31.56	31.86	31.55	31.73	31.73	0.89%	25,121
Apr 15, 2026	31.14	31.52	31.14	31.45	31.45	1.56%	40,307
Apr 14, 2026	31.05	31.27	30.91	30.96	30.96	0.39%	37,875
Apr 13, 2026	30.19	30.86	30.11	30.84	30.84	2.21%	48,117
Apr 10, 2026	30.75	30.75	30.10	30.18	30.18	-1.64%	33,173
Apr 9, 2026	30.73	30.74	30.50	30.68	30.68	-0.83%	30,397
Apr 8, 2026	31.48	31.48	30.87	30.94	30.88	0.71%	47,013
Apr 7, 2026	30.66	30.91	30.53	30.72	30.66	-0.03%	34,044
Apr 6, 2026	30.42	30.77	30.38	30.73	30.67	1.12%	53,019
Apr 2, 2026	29.82	30.45	29.79	30.39	30.33	0.79%	69,981
Apr 1, 2026	30.21	30.40	29.96	30.15	30.09	0.40%	111,580
Mar 31, 2026	29.76	30.28	29.62	30.03	29.97	2.11%	56,738
Mar 30, 2026	29.79	29.81	29.27	29.41	29.35	-0.29%	41,167
Mar 27, 2026	29.65	29.76	29.42	29.49	29.44	-1.79%	22,359
Mar 26, 2026	29.77	30.39	29.77	30.03	29.98	0.13%	20,206
Mar 25, 2026	30.26	30.31	29.63	29.99	29.94	0.43%	24,276
Mar 24, 2026	29.93	30.08	29.64	29.87	29.81	-0.93%	36,599
Mar 23, 2026	30.09	30.34	29.77	30.14	30.09	1.71%	42,069
Mar 20, 2026	29.79	29.84	29.51	29.64	29.58	-0.69%	47,983
Mar 19, 2026	29.45	30.05	29.45	29.84	29.79	0.64%	20,968
Mar 18, 2026	29.76	29.89	29.63	29.66	29.60	-0.80%	32,391
Mar 17, 2026	29.84	30.16	29.84	29.90	29.84	1.15%	102,403
Mar 16, 2026	29.59	29.72	29.49	29.56	29.50	0.70%	89,943
Mar 13, 2026	29.47	29.56	29.23	29.35	29.30	-0.15%	33,241
Mar 12, 2026	29.62	29.71	29.40	29.40	29.34	-1.43%	30,133
Mar 11, 2026	29.69	29.84	29.58	29.82	29.76	0.23%	57,972
Mar 10, 2026	30.09	30.15	29.72	29.75	29.70	-1.58%	29,917
Mar 9, 2026	29.92	30.30	29.50	30.23	30.15	0.16%	121,304
Mar 6, 2026	30.12	30.21	29.89	30.18	30.10	-0.93%	45,720
Mar 5, 2026	30.45	30.78	30.31	30.46	30.38	-0.55%	62,417
Mar 4, 2026	30.44	30.66	30.25	30.63	30.55	0.87%	87,730
Mar 3, 2026	30.07	30.54	29.89	30.37	30.29	-0.46%	36,060
Mar 2, 2026	30.27	30.54	30.12	30.51	30.43	0.49%	98,809
Feb 27, 2026	30.15	30.39	30.06	30.36	30.28	-0.21%	31,972
Feb 26, 2026	29.98	30.47	29.98	30.43	30.34	1.28%	28,417
Feb 25, 2026	30.14	30.14	29.74	30.04	29.96	0.12%	37,687
Feb 24, 2026	29.68	30.04	29.68	30.01	29.93	1.12%	34,274
Feb 23, 2026	30.31	30.31	29.57	29.67	29.59	-2.35%	61,977
Feb 20, 2026	30.05	30.56	30.05	30.39	30.31	0.57%	35,951
Feb 19, 2026	30.08	30.24	29.99	30.22	30.14	0.25%	50,780
Feb 18, 2026	29.89	30.20	29.89	30.14	30.06	1.05%	49,966
Feb 17, 2026	30.01	30.01	29.40	29.83	29.75	-0.50%	66,460
Feb 13, 2026	29.63	30.11	29.56	29.98	29.90	1.60%	110,645
Feb 12, 2026	30.28	30.28	29.28	29.51	29.43	-2.23%	59,912