SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	33.54	33.83	32.82	33.43	33.43	-0.16%	36,539
Jun 8, 2026	33.44	33.65	33.29	33.49	33.49	0.95%	71,370
Jun 5, 2026	33.87	33.92	33.04	33.17	33.17	-1.93%	60,023
Jun 4, 2026	33.54	34.11	33.54	33.83	33.83	1.33%	16,197
Jun 3, 2026	33.72	33.72	33.24	33.38	33.38	-1.52%	22,144
Jun 2, 2026	34.00	34.10	33.88	33.90	33.90	-1.19%	74,852
Jun 1, 2026	33.56	34.37	33.34	34.31	34.31	2.47%	288,774
May 29, 2026	33.24	33.58	33.13	33.48	33.48	0.87%	32,019
May 28, 2026	33.03	33.29	32.83	33.19	33.19	0.57%	38,242
May 27, 2026	32.94	33.32	32.94	33.00	33.00	-0.19%	87,308
May 26, 2026	33.10	33.19	32.92	33.06	33.06	0.25%	59,167
May 22, 2026	32.65	33.02	32.65	32.98	32.98	1.44%	38,784
May 21, 2026	32.44	32.63	32.16	32.51	32.51	-0.42%	44,261
May 20, 2026	32.22	32.68	31.92	32.65	32.65	1.43%	44,309
May 19, 2026	32.36	32.45	32.18	32.19	32.19	-0.39%	37,817
May 18, 2026	31.74	32.37	31.74	32.32	32.32	2.00%	35,626
May 15, 2026	31.65	31.82	31.62	31.68	31.68	-0.39%	41,338
May 14, 2026	32.00	32.09	31.75	31.81	31.81	-0.22%	23,973
May 13, 2026	32.15	32.15	31.68	31.88	31.88	-1.20%	35,257
May 12, 2026	32.30	32.30	32.03	32.27	32.27	-0.83%	28,872
May 11, 2026	33.22	33.22	32.51	32.54	32.54	-1.85%	51,257
May 8, 2026	33.20	33.20	32.71	33.15	33.15	-0.23%	30,552
May 7, 2026	33.17	33.38	33.09	33.23	33.23	0.73%	35,451
May 6, 2026	33.23	33.23	32.90	32.99	32.99	-0.57%	22,326
May 5, 2026	33.09	33.20	32.84	33.18	33.18	0.66%	77,145
May 4, 2026	32.87	33.34	32.82	32.96	32.96	0.02%	29,740
May 1, 2026	32.67	32.96	32.59	32.95	32.95	1.49%	52,218
Apr 30, 2026	32.11	32.51	31.97	32.47	32.47	0.93%	152,158
Apr 29, 2026	32.13	32.18	31.99	32.17	32.17	-0.07%	116,270
Apr 28, 2026	32.26	32.49	32.13	32.20	32.20	-0.03%	25,666
Apr 27, 2026	32.07	32.34	32.07	32.21	32.21	0.44%	37,150
Apr 24, 2026	31.68	32.07	31.62	32.06	32.06	1.05%	36,566
Apr 23, 2026	32.16	32.16	31.51	31.73	31.73	-1.81%	46,940
Apr 22, 2026	32.55	32.55	32.17	32.32	32.31	0.23%	33,004
Apr 21, 2026	32.56	32.86	32.22	32.24	32.24	-0.59%	47,839
Apr 20, 2026	31.98	32.46	31.93	32.43	32.43	1.06%	55,212
Apr 17, 2026	31.99	32.29	31.99	32.09	32.09	1.14%	89,116
Apr 16, 2026	31.56	31.86	31.55	31.73	31.73	0.90%	25,121
Apr 15, 2026	31.14	31.52	31.14	31.45	31.45	1.56%	40,307
Apr 14, 2026	31.05	31.27	30.91	30.96	30.96	0.39%	37,875
Apr 13, 2026	30.19	30.86	30.11	30.84	30.84	2.21%	48,117
Apr 10, 2026	30.75	30.75	30.10	30.18	30.18	-1.64%	33,173
Apr 9, 2026	30.73	30.74	30.50	30.68	30.68	-0.65%	30,397
Apr 8, 2026	31.48	31.48	30.87	30.94	30.88	0.71%	47,013
Apr 7, 2026	30.66	30.91	30.53	30.72	30.66	-0.02%	34,044
Apr 6, 2026	30.42	30.77	30.38	30.73	30.67	1.12%	53,019
Apr 2, 2026	29.82	30.45	29.79	30.39	30.33	0.79%	69,981
Apr 1, 2026	30.21	30.40	29.96	30.15	30.09	0.40%	111,580
Mar 31, 2026	29.76	30.28	29.62	30.03	29.97	2.11%	56,738
Mar 30, 2026	29.79	29.81	29.27	29.41	29.35	-0.29%	41,167