VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
38.53
-0.57 (-1.46%)
At close: Sep 18, 2026, 4:00 PM EDT
38.95
+0.42 (1.09%)
After-hours: Sep 18, 2026, 7:30 PM EDT
SFLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 39.00 | 39.00 | 38.48 | 38.53 | 38.53 | -1.46% | 257,736 |
| Sep 17, 2026 | 39.44 | 39.44 | 39.06 | 39.10 | 39.10 | -0.33% | 128,911 |
| Sep 16, 2026 | 39.55 | 39.62 | 38.98 | 39.23 | 39.23 | -1.15% | 156,176 |
| Sep 15, 2026 | 39.60 | 39.94 | 39.45 | 39.69 | 39.69 | -0.17% | 100,402 |
| Sep 14, 2026 | 39.31 | 39.87 | 39.31 | 39.75 | 39.75 | 2.14% | 136,384 |
| Sep 11, 2026 | 38.85 | 38.99 | 38.74 | 38.92 | 38.92 | 0.84% | 136,926 |
| Sep 10, 2026 | 38.54 | 38.76 | 38.44 | 38.60 | 38.60 | - | 195,563 |
| Sep 9, 2026 | 39.02 | 39.02 | 38.54 | 38.60 | 38.60 | -1.19% | 262,316 |
| Sep 8, 2026 | 39.82 | 39.82 | 39.06 | 39.11 | 39.06 | -2.05% | 209,325 |
| Sep 4, 2026 | 40.16 | 40.16 | 39.62 | 39.93 | 39.88 | -1.07% | 220,223 |
| Sep 3, 2026 | 40.45 | 40.74 | 40.18 | 40.36 | 40.31 | 0.60% | 154,486 |
| Sep 2, 2026 | 39.84 | 40.24 | 39.72 | 40.12 | 40.07 | 0.65% | 160,625 |
| Sep 1, 2026 | 40.47 | 40.47 | 39.75 | 39.86 | 39.81 | -0.72% | 846,798 |
| Aug 31, 2026 | 40.26 | 40.26 | 39.97 | 40.15 | 40.10 | -0.27% | 519,551 |
| Aug 28, 2026 | 40.12 | 40.46 | 40.12 | 40.26 | 40.21 | 0.47% | 114,503 |
| Aug 27, 2026 | 39.54 | 40.13 | 39.54 | 40.07 | 40.02 | 1.60% | 111,441 |
| Aug 26, 2026 | 39.38 | 39.57 | 39.20 | 39.44 | 39.39 | -0.38% | 214,849 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.43 | 39.59 | 39.54 | -0.45% | 139,455 |
| Aug 24, 2026 | 39.68 | 39.96 | 39.67 | 39.77 | 39.72 | - | 158,546 |
| Aug 21, 2026 | 39.68 | 39.85 | 39.38 | 39.77 | 39.72 | 0.63% | 231,722 |
| Aug 20, 2026 | 39.57 | 39.87 | 39.44 | 39.52 | 39.47 | -0.45% | 390,756 |
| Aug 19, 2026 | 39.13 | 39.88 | 39.13 | 39.70 | 39.65 | 1.87% | 264,832 |
| Aug 18, 2026 | 38.79 | 39.22 | 38.79 | 38.97 | 38.92 | 0.75% | 76,984 |
| Aug 17, 2026 | 39.04 | 39.04 | 38.65 | 38.68 | 38.63 | -1.43% | 149,258 |
| Aug 14, 2026 | 39.58 | 39.58 | 39.19 | 39.24 | 39.19 | -0.73% | 88,414 |
| Aug 13, 2026 | 38.73 | 39.55 | 38.53 | 39.53 | 39.48 | 2.54% | 193,945 |
| Aug 12, 2026 | 38.65 | 38.76 | 38.23 | 38.55 | 38.50 | -0.64% | 97,225 |
| Aug 11, 2026 | 38.86 | 39.14 | 38.69 | 38.80 | 38.75 | -0.49% | 96,970 |
| Aug 10, 2026 | 38.73 | 39.07 | 38.67 | 38.99 | 38.94 | 0.43% | 133,485 |
| Aug 7, 2026 | 38.46 | 38.99 | 38.35 | 38.82 | 38.77 | 2.17% | 167,598 |
| Aug 6, 2026 | 37.91 | 38.12 | 37.87 | 38.00 | 37.95 | -1.19% | 101,907 |
| Aug 5, 2026 | 39.20 | 39.20 | 38.41 | 38.46 | 38.40 | -1.13% | 102,640 |
| Aug 4, 2026 | 38.07 | 42.00 | 37.96 | 38.90 | 38.85 | 1.74% | 203,689 |
| Aug 3, 2026 | 37.92 | 38.41 | 37.92 | 38.23 | 38.18 | 1.87% | 381,382 |
| Jul 31, 2026 | 37.14 | 37.56 | 36.94 | 37.53 | 37.48 | 0.33% | 194,770 |
| Jul 30, 2026 | 37.73 | 37.73 | 36.77 | 37.41 | 37.36 | -1.59% | 114,057 |
| Jul 29, 2026 | 37.59 | 38.42 | 37.57 | 38.01 | 37.96 | 1.31% | 237,766 |
| Jul 28, 2026 | 36.73 | 37.64 | 36.73 | 37.52 | 37.47 | 2.63% | 156,348 |
| Jul 27, 2026 | 36.05 | 36.80 | 36.05 | 36.56 | 36.51 | 2.17% | 47,098 |
| Jul 24, 2026 | 35.41 | 36.07 | 35.41 | 35.78 | 35.73 | 1.62% | 50,557 |
| Jul 23, 2026 | 35.49 | 35.55 | 35.11 | 35.21 | 35.16 | -1.15% | 37,125 |
| Jul 22, 2026 | 36.37 | 36.37 | 35.50 | 35.62 | 35.57 | -1.88% | 208,140 |
| Jul 21, 2026 | 36.31 | 36.55 | 36.15 | 36.30 | 36.25 | -0.53% | 88,219 |
| Jul 20, 2026 | 36.47 | 36.78 | 36.28 | 36.49 | 36.44 | -0.02% | 52,930 |
| Jul 17, 2026 | 36.58 | 36.92 | 36.28 | 36.50 | 36.45 | -0.77% | 58,042 |
| Jul 16, 2026 | 36.53 | 37.00 | 36.53 | 36.78 | 36.73 | 1.05% | 186,742 |
| Jul 15, 2026 | 36.28 | 36.74 | 36.28 | 36.40 | 36.35 | 1.03% | 136,595 |
| Jul 14, 2026 | 36.25 | 36.25 | 35.77 | 36.03 | 35.98 | -0.59% | 47,728 |
| Jul 13, 2026 | 35.94 | 36.40 | 35.91 | 36.24 | 36.19 | 1.48% | 127,925 |
| Jul 10, 2026 | 35.93 | 35.95 | 35.53 | 35.71 | 35.67 | 0.26% | 47,406 |