VictoryShares Small Cap Free Cash Flow ETF (SFLO)

SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.65	31.82	31.62	31.68	31.68	-0.39%	41,338
May 14, 2026	32.00	32.09	31.75	31.81	31.81	-0.22%	23,973
May 13, 2026	32.15	32.15	31.68	31.88	31.88	-1.20%	35,257
May 12, 2026	32.30	32.30	32.03	32.27	32.27	-0.83%	28,872
May 11, 2026	33.22	33.22	32.51	32.54	32.54	-1.85%	51,257
May 8, 2026	33.20	33.20	32.71	33.15	33.15	-0.23%	30,552
May 7, 2026	33.17	33.38	33.09	33.23	33.23	0.73%	35,451
May 6, 2026	33.23	33.23	32.90	32.99	32.99	-0.56%	22,326
May 5, 2026	33.09	33.20	32.84	33.18	33.18	0.66%	77,145
May 4, 2026	32.87	33.34	32.82	32.96	32.96	0.02%	29,740
May 1, 2026	32.67	32.96	32.59	32.95	32.95	1.49%	52,218
Apr 30, 2026	32.11	32.51	31.97	32.47	32.47	0.93%	152,158
Apr 29, 2026	32.13	32.18	31.99	32.17	32.17	-0.07%	116,270
Apr 28, 2026	32.26	32.49	32.13	32.20	32.20	-0.03%	25,666
Apr 27, 2026	32.07	32.34	32.07	32.21	32.21	0.45%	37,150
Apr 24, 2026	31.68	32.07	31.62	32.06	32.06	1.05%	36,566
Apr 23, 2026	32.16	32.16	31.51	31.73	31.73	-1.81%	46,940
Apr 22, 2026	32.55	32.55	32.17	32.32	32.32	0.23%	33,004
Apr 21, 2026	32.56	32.86	32.22	32.24	32.24	-0.59%	47,839
Apr 20, 2026	31.98	32.46	31.93	32.43	32.43	1.06%	55,212
Apr 17, 2026	31.99	32.29	31.99	32.09	32.09	1.14%	89,116
Apr 16, 2026	31.56	31.86	31.55	31.73	31.73	0.89%	25,121
Apr 15, 2026	31.14	31.52	31.14	31.45	31.45	1.56%	40,307
Apr 14, 2026	31.05	31.27	30.91	30.96	30.96	0.39%	37,875
Apr 13, 2026	30.19	30.86	30.11	30.84	30.84	2.21%	48,117
Apr 10, 2026	30.75	30.75	30.10	30.18	30.18	-1.64%	33,173
Apr 9, 2026	30.73	30.74	30.50	30.68	30.68	-0.83%	30,397
Apr 8, 2026	31.48	31.48	30.87	30.94	30.88	0.71%	47,013
Apr 7, 2026	30.66	30.91	30.53	30.72	30.66	-0.03%	34,044
Apr 6, 2026	30.42	30.77	30.38	30.73	30.67	1.12%	53,019
Apr 2, 2026	29.82	30.45	29.79	30.39	30.33	0.79%	69,981
Apr 1, 2026	30.21	30.40	29.96	30.15	30.09	0.40%	111,580
Mar 31, 2026	29.76	30.28	29.62	30.03	29.97	2.11%	56,738
Mar 30, 2026	29.79	29.81	29.27	29.41	29.35	-0.29%	41,167
Mar 27, 2026	29.65	29.76	29.42	29.49	29.44	-1.79%	22,359
Mar 26, 2026	29.77	30.39	29.77	30.03	29.98	0.13%	20,206
Mar 25, 2026	30.26	30.31	29.63	29.99	29.94	0.43%	24,276
Mar 24, 2026	29.93	30.08	29.64	29.87	29.81	-0.93%	36,599
Mar 23, 2026	30.09	30.34	29.77	30.14	30.09	1.71%	42,069
Mar 20, 2026	29.79	29.84	29.51	29.64	29.58	-0.69%	47,983
Mar 19, 2026	29.45	30.05	29.45	29.84	29.79	0.64%	20,968
Mar 18, 2026	29.76	29.89	29.63	29.66	29.60	-0.80%	32,391
Mar 17, 2026	29.84	30.16	29.84	29.90	29.84	1.15%	102,403
Mar 16, 2026	29.59	29.72	29.49	29.56	29.50	0.70%	89,943
Mar 13, 2026	29.47	29.56	29.23	29.35	29.30	-0.15%	33,241
Mar 12, 2026	29.62	29.71	29.40	29.40	29.34	-1.43%	30,133
Mar 11, 2026	29.69	29.84	29.58	29.82	29.76	0.23%	57,972
Mar 10, 2026	30.09	30.15	29.72	29.75	29.70	-1.58%	29,917
Mar 9, 2026	29.92	30.30	29.50	30.23	30.15	0.16%	121,304
Mar 6, 2026	30.12	30.21	29.89	30.18	30.10	-0.93%	45,720

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.