SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.93	35.95	35.53	35.71	35.71	0.26%	47,406
Jul 9, 2026	35.23	35.62	34.87	35.62	35.62	0.68%	33,157
Jul 8, 2026	35.54	35.56	35.21	35.41	35.38	-0.89%	67,698
Jul 7, 2026	35.87	35.95	35.62	35.72	35.70	0.62%	48,209
Jul 6, 2026	35.21	35.62	35.18	35.50	35.47	0.63%	64,102
Jul 2, 2026	35.18	35.39	35.00	35.28	35.25	1.26%	18,578
Jul 1, 2026	34.40	35.15	34.40	34.84	34.81	1.86%	98,238
Jun 30, 2026	34.13	34.27	34.02	34.20	34.18	-0.15%	43,284
Jun 29, 2026	34.32	34.37	34.03	34.25	34.23	0.26%	59,637
Jun 26, 2026	33.01	34.16	33.01	34.16	34.14	3.49%	29,317
Jun 25, 2026	33.49	33.63	33.01	33.01	32.99	-1.38%	33,987
Jun 24, 2026	33.03	33.77	33.03	33.47	33.45	1.05%	52,767
Jun 23, 2026	32.77	33.22	32.77	33.12	33.10	0.86%	187,658
Jun 22, 2026	32.94	33.08	32.64	32.84	32.82	-0.51%	22,965
Jun 18, 2026	33.11	33.11	32.75	33.01	32.99	0.29%	53,892
Jun 17, 2026	33.55	33.68	32.88	32.91	32.89	-1.88%	163,576
Jun 16, 2026	33.72	33.94	33.54	33.54	33.52	-0.38%	24,764
Jun 15, 2026	34.04	34.04	33.64	33.67	33.65	-0.40%	44,905
Jun 12, 2026	33.73	34.08	33.52	33.81	33.78	0.27%	37,753
Jun 11, 2026	33.47	33.75	33.17	33.71	33.69	1.16%	42,222
Jun 10, 2026	33.41	33.79	33.25	33.33	33.30	-0.32%	39,489
Jun 9, 2026	33.54	33.83	32.82	33.43	33.41	-0.09%	36,539
Jun 8, 2026	33.44	33.65	33.29	33.49	33.44	0.95%	71,370
Jun 5, 2026	33.87	33.92	33.04	33.17	33.13	-1.93%	60,023
Jun 4, 2026	33.54	34.11	33.54	33.83	33.78	1.33%	16,197
Jun 3, 2026	33.72	33.72	33.24	33.38	33.34	-1.52%	22,144
Jun 2, 2026	34.00	34.10	33.88	33.90	33.85	-1.19%	74,852
Jun 1, 2026	33.56	34.37	33.34	34.31	34.26	2.47%	288,774
May 29, 2026	33.24	33.58	33.13	33.48	33.43	0.87%	32,019
May 28, 2026	33.03	33.29	32.83	33.19	33.14	0.57%	38,242
May 27, 2026	32.94	33.32	32.94	33.00	32.96	-0.19%	87,308
May 26, 2026	33.10	33.19	32.92	33.06	33.02	0.25%	59,167
May 22, 2026	32.65	33.02	32.65	32.98	32.93	1.44%	38,784
May 21, 2026	32.44	32.63	32.16	32.51	32.47	-0.42%	44,261
May 20, 2026	32.22	32.68	31.92	32.65	32.61	1.43%	44,309
May 19, 2026	32.36	32.45	32.18	32.19	32.14	-0.39%	37,817
May 18, 2026	31.74	32.37	31.74	32.32	32.27	2.00%	35,626
May 15, 2026	31.65	31.82	31.62	31.68	31.64	-0.39%	41,338
May 14, 2026	32.00	32.09	31.75	31.81	31.76	-0.22%	23,973
May 13, 2026	32.15	32.15	31.68	31.88	31.84	-1.20%	35,257
May 12, 2026	32.30	32.30	32.03	32.27	32.22	-0.83%	28,872
May 11, 2026	33.22	33.22	32.51	32.54	32.49	-1.85%	51,257
May 8, 2026	33.20	33.20	32.71	33.15	33.11	-0.23%	30,552
May 7, 2026	33.17	33.38	33.09	33.23	33.18	0.73%	35,451
May 6, 2026	33.23	33.23	32.90	32.99	32.94	-0.57%	22,326
May 5, 2026	33.09	33.20	32.84	33.18	33.13	0.66%	77,145
May 4, 2026	32.87	33.34	32.82	32.96	32.91	0.02%	29,740
May 1, 2026	32.67	32.96	32.59	32.95	32.91	1.49%	52,218
Apr 30, 2026	32.11	32.51	31.97	32.47	32.43	0.93%	152,158
Apr 29, 2026	32.13	32.18	31.99	32.17	32.13	-0.07%	116,270