VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
40.26
+0.19 (0.47%)
At close: Aug 28, 2026, 4:00 PM EDT
40.25
-0.01 (-0.02%)
After-hours: Aug 28, 2026, 7:30 PM EDT
SFLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 40.12 | 40.46 | 40.12 | 40.26 | 40.26 | 0.47% | 114,502 |
| Aug 27, 2026 | 39.54 | 40.13 | 39.54 | 40.07 | 40.07 | 1.60% | 111,440 |
| Aug 26, 2026 | 39.38 | 39.57 | 39.20 | 39.44 | 39.44 | -0.38% | 214,839 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.43 | 39.59 | 39.59 | -0.45% | 139,455 |
| Aug 24, 2026 | 39.68 | 39.96 | 39.67 | 39.77 | 39.77 | - | 158,546 |
| Aug 21, 2026 | 39.68 | 39.85 | 39.38 | 39.77 | 39.77 | 0.63% | 231,722 |
| Aug 20, 2026 | 39.57 | 39.87 | 39.44 | 39.52 | 39.52 | -0.45% | 390,756 |
| Aug 19, 2026 | 39.13 | 39.88 | 39.13 | 39.70 | 39.70 | 1.87% | 264,832 |
| Aug 18, 2026 | 38.79 | 39.22 | 38.79 | 38.97 | 38.97 | 0.75% | 76,984 |
| Aug 17, 2026 | 39.04 | 39.04 | 38.65 | 38.68 | 38.68 | -1.43% | 149,258 |
| Aug 14, 2026 | 39.58 | 39.58 | 39.19 | 39.24 | 39.24 | -0.73% | 88,414 |
| Aug 13, 2026 | 38.73 | 39.55 | 38.53 | 39.53 | 39.53 | 2.54% | 193,945 |
| Aug 12, 2026 | 38.65 | 38.76 | 38.23 | 38.55 | 38.55 | -0.64% | 97,225 |
| Aug 11, 2026 | 38.86 | 39.14 | 38.69 | 38.80 | 38.80 | -0.49% | 96,970 |
| Aug 10, 2026 | 38.73 | 39.07 | 38.67 | 38.99 | 38.99 | 0.43% | 133,485 |
| Aug 7, 2026 | 38.46 | 38.99 | 38.35 | 38.82 | 38.82 | 2.17% | 167,598 |
| Aug 6, 2026 | 37.91 | 38.12 | 37.87 | 38.00 | 38.00 | -1.19% | 101,907 |
| Aug 5, 2026 | 39.20 | 39.20 | 38.41 | 38.46 | 38.45 | -1.13% | 102,640 |
| Aug 4, 2026 | 38.07 | 42.00 | 37.96 | 38.90 | 38.89 | 1.74% | 203,689 |
| Aug 3, 2026 | 37.92 | 38.41 | 37.92 | 38.23 | 38.23 | 1.87% | 381,382 |
| Jul 31, 2026 | 37.14 | 37.56 | 36.94 | 37.53 | 37.53 | 0.33% | 194,770 |
| Jul 30, 2026 | 37.73 | 37.73 | 36.77 | 37.41 | 37.41 | -1.59% | 114,057 |
| Jul 29, 2026 | 37.59 | 38.42 | 37.57 | 38.01 | 38.01 | 1.31% | 237,766 |
| Jul 28, 2026 | 36.73 | 37.64 | 36.73 | 37.52 | 37.51 | 2.63% | 156,348 |
| Jul 27, 2026 | 36.05 | 36.80 | 36.05 | 36.56 | 36.55 | 2.17% | 47,098 |
| Jul 24, 2026 | 35.41 | 36.07 | 35.41 | 35.78 | 35.78 | 1.62% | 50,557 |
| Jul 23, 2026 | 35.49 | 35.55 | 35.11 | 35.21 | 35.21 | -1.15% | 37,125 |
| Jul 22, 2026 | 36.37 | 36.37 | 35.50 | 35.62 | 35.62 | -1.88% | 208,140 |
| Jul 21, 2026 | 36.31 | 36.55 | 36.15 | 36.30 | 36.30 | -0.53% | 88,219 |
| Jul 20, 2026 | 36.47 | 36.78 | 36.28 | 36.49 | 36.49 | -0.02% | 52,930 |
| Jul 17, 2026 | 36.58 | 36.92 | 36.28 | 36.50 | 36.50 | -0.77% | 58,042 |
| Jul 16, 2026 | 36.53 | 37.00 | 36.53 | 36.78 | 36.78 | 1.05% | 186,742 |
| Jul 15, 2026 | 36.28 | 36.74 | 36.28 | 36.40 | 36.40 | 1.03% | 136,595 |
| Jul 14, 2026 | 36.25 | 36.25 | 35.77 | 36.03 | 36.03 | -0.59% | 47,728 |
| Jul 13, 2026 | 35.94 | 36.40 | 35.91 | 36.24 | 36.24 | 1.48% | 127,925 |
| Jul 10, 2026 | 35.93 | 35.95 | 35.53 | 35.71 | 35.71 | 0.26% | 47,406 |
| Jul 9, 2026 | 35.23 | 35.62 | 34.87 | 35.62 | 35.62 | 0.68% | 33,157 |
| Jul 8, 2026 | 35.54 | 35.56 | 35.21 | 35.41 | 35.38 | -0.89% | 67,698 |
| Jul 7, 2026 | 35.87 | 35.95 | 35.62 | 35.72 | 35.69 | 0.62% | 48,209 |
| Jul 6, 2026 | 35.21 | 35.62 | 35.18 | 35.50 | 35.47 | 0.63% | 64,102 |
| Jul 2, 2026 | 35.18 | 35.39 | 35.00 | 35.28 | 35.25 | 1.26% | 18,578 |
| Jul 1, 2026 | 34.40 | 35.15 | 34.40 | 34.84 | 34.81 | 1.86% | 98,238 |
| Jun 30, 2026 | 34.13 | 34.27 | 34.02 | 34.20 | 34.17 | -0.15% | 43,284 |
| Jun 29, 2026 | 34.32 | 34.37 | 34.03 | 34.25 | 34.22 | 0.26% | 59,637 |
| Jun 26, 2026 | 33.01 | 34.16 | 33.01 | 34.16 | 34.13 | 3.49% | 29,317 |
| Jun 25, 2026 | 33.49 | 33.63 | 33.01 | 33.01 | 32.98 | -1.38% | 33,987 |
| Jun 24, 2026 | 33.03 | 33.77 | 33.03 | 33.47 | 33.45 | 1.05% | 52,767 |
| Jun 23, 2026 | 32.77 | 33.22 | 32.77 | 33.12 | 33.10 | 0.86% | 187,658 |
| Jun 22, 2026 | 32.94 | 33.08 | 32.64 | 32.84 | 32.82 | -0.51% | 22,965 |
| Jun 18, 2026 | 33.11 | 33.11 | 32.75 | 33.01 | 32.98 | 0.29% | 53,892 |