VictoryShares Small Cap Free Cash Flow ETF (SFLO)

NASDAQ: SFLO · Real-Time Price · USD

38.82

+0.82 (2.17%)

At close: Aug 7, 2026, 4:00 PM EDT

38.83

+0.01 (0.02%)

After-hours: Aug 7, 2026, 7:34 PM EDT

SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	38.46	38.99	38.35	38.82	38.82	2.17%	167,572
Aug 6, 2026	37.91	38.12	37.87	38.00	38.00	-1.19%	101,907
Aug 5, 2026	39.20	39.20	38.41	38.46	38.46	-1.13%	102,640
Aug 4, 2026	38.07	42.00	37.96	38.90	38.90	1.74%	203,689
Aug 3, 2026	37.92	38.41	37.92	38.23	38.23	1.87%	381,382
Jul 31, 2026	37.14	37.56	36.94	37.53	37.53	0.33%	194,770
Jul 30, 2026	37.73	37.73	36.77	37.41	37.41	-1.59%	114,057
Jul 29, 2026	37.59	38.42	37.57	38.01	38.01	1.31%	237,766
Jul 28, 2026	36.73	37.64	36.73	37.52	37.52	2.63%	156,348
Jul 27, 2026	36.05	36.80	36.05	36.56	36.56	2.17%	47,098
Jul 24, 2026	35.41	36.07	35.41	35.78	35.78	1.62%	50,557
Jul 23, 2026	35.49	35.55	35.11	35.21	35.21	-1.15%	37,125
Jul 22, 2026	36.37	36.37	35.50	35.62	35.62	-1.88%	208,140
Jul 21, 2026	36.31	36.55	36.15	36.30	36.30	-0.53%	88,219
Jul 20, 2026	36.47	36.78	36.28	36.49	36.49	-0.02%	52,930
Jul 17, 2026	36.58	36.92	36.28	36.50	36.50	-0.77%	58,042
Jul 16, 2026	36.53	37.00	36.53	36.78	36.78	1.05%	186,742
Jul 15, 2026	36.28	36.74	36.28	36.40	36.40	1.03%	136,595
Jul 14, 2026	36.25	36.25	35.77	36.03	36.03	-0.59%	47,728
Jul 13, 2026	35.94	36.40	35.91	36.24	36.24	1.48%	127,925
Jul 10, 2026	35.93	35.95	35.53	35.71	35.71	0.26%	47,406
Jul 9, 2026	35.23	35.62	34.87	35.62	35.62	0.68%	33,157
Jul 8, 2026	35.54	35.56	35.21	35.41	35.38	-0.89%	67,698
Jul 7, 2026	35.87	35.95	35.62	35.72	35.70	0.62%	48,209
Jul 6, 2026	35.21	35.62	35.18	35.50	35.47	0.63%	64,102
Jul 2, 2026	35.18	35.39	35.00	35.28	35.25	1.26%	18,578
Jul 1, 2026	34.40	35.15	34.40	34.84	34.81	1.86%	98,238
Jun 30, 2026	34.13	34.27	34.02	34.20	34.18	-0.15%	43,284
Jun 29, 2026	34.32	34.37	34.03	34.25	34.23	0.26%	59,637
Jun 26, 2026	33.01	34.16	33.01	34.16	34.14	3.49%	29,317
Jun 25, 2026	33.49	33.63	33.01	33.01	32.99	-1.38%	33,987
Jun 24, 2026	33.03	33.77	33.03	33.47	33.45	1.05%	52,767
Jun 23, 2026	32.77	33.22	32.77	33.12	33.10	0.86%	187,658
Jun 22, 2026	32.94	33.08	32.64	32.84	32.82	-0.51%	22,965
Jun 18, 2026	33.11	33.11	32.75	33.01	32.99	0.29%	53,892
Jun 17, 2026	33.55	33.68	32.88	32.91	32.89	-1.88%	163,576
Jun 16, 2026	33.72	33.94	33.54	33.54	33.52	-0.38%	24,764
Jun 15, 2026	34.04	34.04	33.64	33.67	33.65	-0.40%	44,905
Jun 12, 2026	33.73	34.08	33.52	33.81	33.78	0.27%	37,753
Jun 11, 2026	33.47	33.75	33.17	33.71	33.69	1.16%	42,222
Jun 10, 2026	33.41	33.79	33.25	33.33	33.30	-0.32%	39,489
Jun 9, 2026	33.54	33.83	32.82	33.43	33.41	-0.09%	36,539
Jun 8, 2026	33.44	33.65	33.29	33.49	33.44	0.95%	71,370
Jun 5, 2026	33.87	33.92	33.04	33.17	33.13	-1.93%	60,023
Jun 4, 2026	33.54	34.11	33.54	33.83	33.78	1.33%	16,197
Jun 3, 2026	33.72	33.72	33.24	33.38	33.34	-1.52%	22,144
Jun 2, 2026	34.00	34.10	33.88	33.90	33.85	-1.19%	74,852
Jun 1, 2026	33.56	34.37	33.34	34.31	34.26	2.47%	288,774
May 29, 2026	33.24	33.58	33.13	33.48	33.43	0.87%	32,019
May 28, 2026	33.03	33.29	32.83	33.19	33.14	0.57%	38,242