SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.65	33.65	33.51	33.61	33.61	0.20%	207,312
Jun 26, 2025	33.37	33.70	33.09	33.54	33.54	0.63%	80,677
Jun 25, 2025	33.55	33.55	33.31	33.33	33.33	0.06%	132,710
Jun 24, 2025	33.12	33.49	33.12	33.31	33.31	0.54%	113,162
Jun 23, 2025	32.75	33.15	32.75	33.13	33.13	0.79%	113,807
Jun 20, 2025	33.18	33.18	32.77	32.87	32.87	-0.15%	69,102
Jun 18, 2025	33.01	33.06	32.82	32.92	32.92	0.21%	88,719
Jun 17, 2025	33.06	33.06	32.82	32.85	32.85	-0.51%	108,416
Jun 16, 2025	33.02	33.19	32.99	33.02	33.02	0.56%	176,514
Jun 13, 2025	32.86	33.02	32.74	32.84	32.84	-0.56%	134,232
Jun 12, 2025	32.87	33.09	32.87	33.02	33.02	0.27%	89,661
Jun 11, 2025	33.15	33.15	32.89	32.93	32.93	-0.12%	51,547
Jun 10, 2025	32.99	33.04	32.86	32.97	32.97	0.23%	80,342
Jun 9, 2025	33.00	33.00	32.83	32.90	32.90	0.05%	75,642
Jun 6, 2025	32.92	32.95	32.78	32.88	32.88	0.87%	98,675
Jun 5, 2025	32.72	32.82	32.49	32.60	32.60	-0.44%	151,410
Jun 4, 2025	32.78	32.79	32.68	32.74	32.74	0.24%	299,928
Jun 3, 2025	32.51	32.73	32.51	32.66	32.66	0.25%	87,487
Jun 2, 2025	32.48	32.59	32.34	32.58	32.58	0.43%	83,686
May 30, 2025	32.31	32.49	32.15	32.44	32.44	0.25%	65,706
May 29, 2025	32.59	32.59	32.21	32.36	32.36	0.22%	124,298
May 28, 2025	32.37	32.58	32.26	32.29	32.29	-0.43%	128,305
May 27, 2025	32.24	32.43	32.20	32.43	32.43	1.63%	83,163
May 23, 2025	31.87	32.04	31.82	31.91	31.91	-0.53%	86,646
May 22, 2025	32.00	32.23	32.00	32.08	32.08	0.16%	217,035
May 21, 2025	32.08	32.29	32.00	32.03	32.03	-0.59%	141,077
May 20, 2025	32.20	32.41	32.18	32.22	32.22	-0.37%	115,751
May 19, 2025	32.29	32.34	32.14	32.34	32.34	0.03%	150,419
May 16, 2025	32.39	32.39	32.23	32.33	32.33	0.78%	314,800
May 15, 2025	32.19	32.27	32.08	32.08	32.08	-0.31%	196,307
May 14, 2025	32.14	32.19	32.10	32.18	32.18	0.25%	89,215
May 13, 2025	31.99	32.17	31.99	32.10	32.10	0.34%	355,151
May 12, 2025	32.18	32.30	31.76	31.99	31.99	0.85%	254,801
May 9, 2025	31.81	31.82	31.63	31.72	31.72	-	295,647
May 8, 2025	31.88	32.47	31.63	31.72	31.72	0.28%	103,777
May 7, 2025	31.47	31.71	31.43	31.63	31.63	0.54%	64,555
May 6, 2025	31.53	31.78	31.29	31.46	31.46	-0.57%	103,685
May 5, 2025	31.62	31.69	31.48	31.64	31.64	-0.13%	173,535
May 2, 2025	31.59	31.79	31.59	31.68	31.68	0.32%	246,877
May 1, 2025	31.64	31.79	31.51	31.58	31.58	0.22%	135,450
Apr 30, 2025	31.45	31.53	31.12	31.51	31.51	0.22%	325,250
Apr 29, 2025	31.35	31.46	31.30	31.44	31.44	0.16%	92,634
Apr 28, 2025	31.28	31.40	31.16	31.39	31.39	0.13%	69,014
Apr 25, 2025	31.34	31.35	31.12	31.35	31.35	0.35%	114,608
Apr 24, 2025	30.87	31.24	30.87	31.24	31.24	1.10%	104,136
Apr 23, 2025	30.97	31.16	30.81	30.90	30.90	0.85%	96,478
Apr 22, 2025	30.41	30.69	30.41	30.64	30.64	1.29%	84,713
Apr 21, 2025	30.55	30.55	30.06	30.25	30.25	-1.05%	174,849
Apr 17, 2025	30.74	30.75	30.48	30.57	30.57	-0.23%	91,562
Apr 16, 2025	30.77	30.89	30.42	30.64	30.64	-0.97%	748,731