SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	31.26	31.55	31.23	31.39	31.39	-	152,371
Mar 31, 2025	31.03	31.44	30.86	31.39	31.39	0.19%	109,770
Mar 28, 2025	31.67	31.76	31.25	31.33	31.30	-1.45%	133,521
Mar 27, 2025	31.71	31.96	31.71	31.79	31.76	-0.31%	60,154
Mar 26, 2025	32.16	32.25	31.79	31.89	31.86	-0.59%	131,735
Mar 25, 2025	32.05	32.19	32.05	32.08	32.05	0.25%	114,265
Mar 24, 2025	31.80	32.11	31.80	32.00	31.97	0.95%	102,936
Mar 21, 2025	31.52	31.70	31.40	31.70	31.67	0.22%	133,788
Mar 20, 2025	31.51	31.84	31.51	31.63	31.60	-0.13%	127,310
Mar 19, 2025	31.48	31.77	31.40	31.67	31.64	1.15%	134,339
Mar 18, 2025	31.46	31.51	31.24	31.31	31.28	-0.89%	109,806
Mar 17, 2025	31.40	31.76	31.39	31.59	31.56	0.51%	146,577
Mar 14, 2025	31.22	31.46	30.98	31.43	31.40	1.42%	131,128
Mar 13, 2025	31.34	31.34	30.92	30.99	30.96	-1.15%	108,679
Mar 12, 2025	31.53	31.53	31.13	31.35	31.32	0.35%	126,435
Mar 11, 2025	31.43	31.53	31.02	31.24	31.21	-0.60%	304,442
Mar 10, 2025	31.82	31.82	31.14	31.43	31.40	-1.93%	180,267
Mar 7, 2025	31.88	32.17	31.60	32.05	32.02	0.09%	151,446
Mar 6, 2025	32.20	32.35	31.60	32.02	31.99	-1.57%	838,968
Mar 5, 2025	32.25	32.58	32.03	32.53	32.50	0.90%	144,722
Mar 4, 2025	32.37	32.56	31.98	32.24	32.21	-0.95%	388,749
Mar 3, 2025	33.16	33.53	32.36	32.55	32.52	-1.51%	136,095
Feb 28, 2025	32.51	33.05	32.48	33.05	33.02	1.66%	151,716
Feb 27, 2025	33.15	33.17	32.51	32.51	32.48	-1.22%	159,426
Feb 26, 2025	32.98	33.24	32.89	32.91	32.88	-0.18%	146,799
Feb 25, 2025	33.12	33.15	32.75	32.97	32.94	-0.51%	155,943
Feb 24, 2025	33.41	33.42	33.09	33.14	33.11	-0.48%	218,571
Feb 21, 2025	33.83	33.85	33.27	33.30	33.27	-1.51%	178,359
Feb 20, 2025	33.80	33.94	33.64	33.81	33.78	-0.29%	213,363
Feb 19, 2025	33.86	33.94	33.80	33.91	33.88	0.12%	218,380
Feb 18, 2025	33.86	33.88	33.71	33.87	33.84	0.15%	156,745
Feb 14, 2025	33.66	33.83	33.66	33.82	33.79	0.18%	167,407
Feb 13, 2025	33.52	33.94	33.47	33.76	33.73	0.81%	116,439
Feb 12, 2025	33.34	33.57	33.22	33.49	33.46	-0.18%	153,751
Feb 11, 2025	33.44	33.59	33.42	33.55	33.52	-0.06%	213,484
Feb 10, 2025	33.50	33.60	33.45	33.57	33.54	0.63%	147,602
Feb 7, 2025	33.62	33.70	33.30	33.36	33.33	-0.68%	231,725
Feb 6, 2025	33.56	33.60	33.39	33.59	33.56	0.33%	196,228
Feb 5, 2025	33.37	33.54	33.22	33.48	33.45	0.24%	133,713
Feb 4, 2025	33.20	33.48	33.20	33.40	33.37	0.63%	304,820
Feb 3, 2025	32.77	33.29	32.77	33.19	33.16	-0.54%	128,040
Jan 31, 2025	33.63	33.72	33.30	33.37	33.34	-0.36%	117,282
Jan 30, 2025	33.44	33.54	33.26	33.49	33.46	0.60%	566,344
Jan 29, 2025	33.38	33.38	33.15	33.29	33.26	-0.39%	119,333
Jan 28, 2025	33.23	33.44	33.08	33.42	33.39	0.75%	104,085
Jan 27, 2025	33.27	33.27	32.96	33.17	33.14	-0.84%	457,701
Jan 24, 2025	33.41	33.50	33.40	33.45	33.42	-0.03%	150,469
Jan 23, 2025	33.45	33.49	33.36	33.46	33.43	0.12%	219,728
Jan 22, 2025	33.32	33.50	33.32	33.42	33.39	0.21%	229,165
Jan 21, 2025	33.30	33.52	33.19	33.35	33.32	0.45%	1,219,355