SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	35.55	35.97	35.55	35.81	35.81	-0.25%	953,853
Mar 18, 2026	36.14	36.28	35.90	35.90	35.90	-1.10%	132,696
Mar 17, 2026	36.30	36.43	36.27	36.30	36.30	0.14%	200,278
Mar 16, 2026	36.26	36.35	36.15	36.25	36.25	0.78%	321,917
Mar 13, 2026	36.12	36.51	35.92	35.97	35.97	-0.28%	274,351
Mar 12, 2026	36.25	36.41	36.07	36.07	36.07	-1.15%	148,469
Mar 11, 2026	36.49	36.67	36.43	36.49	36.49	-0.03%	162,320
Mar 10, 2026	36.58	36.78	36.44	36.50	36.50	-0.44%	170,162
Mar 9, 2026	36.06	36.67	36.00	36.66	36.66	0.74%	231,723
Mar 6, 2026	36.35	36.52	36.24	36.39	36.39	-0.84%	275,729
Mar 5, 2026	36.78	36.86	36.43	36.70	36.70	-0.41%	142,595
Mar 4, 2026	36.61	37.26	36.57	36.85	36.85	0.77%	200,400
Mar 3, 2026	36.26	36.75	36.14	36.57	36.57	-0.81%	446,882
Mar 2, 2026	36.00	36.97	35.60	36.87	36.87	0.05%	279,235
Feb 27, 2026	36.75	37.79	36.64	36.85	36.85	-0.30%	345,364
Feb 26, 2026	37.02	37.04	36.71	36.96	36.96	-0.16%	237,107
Feb 25, 2026	36.91	37.17	36.80	37.02	37.02	0.38%	178,426
Feb 24, 2026	36.67	36.88	36.60	36.88	36.88	0.63%	217,299
Feb 23, 2026	36.66	36.88	36.53	36.65	36.65	-0.49%	183,761
Feb 20, 2026	36.55	36.92	36.55	36.83	36.83	0.24%	206,335
Feb 19, 2026	36.70	36.78	36.59	36.74	36.74	0.11%	214,911
Feb 18, 2026	36.55	36.88	36.55	36.70	36.70	0.22%	149,490
Feb 17, 2026	36.41	36.72	36.28	36.62	36.62	0.33%	210,049
Feb 13, 2026	36.63	36.76	36.43	36.50	36.50	-0.16%	142,000
Feb 12, 2026	37.08	37.19	36.56	36.56	36.56	-1.51%	182,944
Feb 11, 2026	37.34	37.55	36.95	37.12	37.12	-0.08%	1,527,783
Feb 10, 2026	37.25	37.31	37.08	37.15	37.15	-0.08%	295,806
Feb 9, 2026	36.86	37.24	36.81	37.18	37.18	0.35%	194,181
Feb 6, 2026	36.64	37.11	36.63	37.05	37.05	1.84%	341,342
Feb 5, 2026	36.65	36.65	36.26	36.38	36.38	-1.17%	250,793
Feb 4, 2026	37.09	37.09	36.64	36.81	36.81	-0.27%	169,261
Feb 3, 2026	37.25	37.25	36.67	36.91	36.91	-0.81%	442,808
Feb 2, 2026	37.03	37.26	36.95	37.21	37.21	0.38%	444,091
Jan 30, 2026	36.85	37.17	36.85	37.07	37.07	-0.11%	300,735
Jan 29, 2026	37.07	37.18	36.77	37.11	37.11	-0.13%	255,975
Jan 28, 2026	37.31	37.54	37.10	37.16	37.16	-0.19%	250,354
Jan 27, 2026	36.96	37.34	36.96	37.23	37.23	0.26%	237,589
Jan 26, 2026	36.80	37.17	36.80	37.14	37.14	0.42%	173,817
Jan 23, 2026	36.98	37.04	36.86	36.98	36.98	0.05%	301,722
Jan 22, 2026	36.90	37.12	36.87	36.96	36.96	0.43%	265,152
Jan 21, 2026	36.67	36.97	36.56	36.80	36.80	0.68%	318,357
Jan 20, 2026	36.91	37.10	36.54	36.55	36.55	-1.98%	249,141
Jan 16, 2026	37.32	37.32	37.09	37.29	37.29	0.11%	185,872
Jan 15, 2026	37.34	37.37	37.18	37.25	37.25	0.22%	136,476
Jan 14, 2026	37.15	37.24	37.00	37.17	37.17	-0.46%	143,298
Jan 13, 2026	37.43	37.43	37.21	37.34	37.34	-0.16%	143,968
Jan 12, 2026	37.23	37.48	37.22	37.40	37.40	0.24%	128,310
Jan 9, 2026	37.30	37.39	37.16	37.31	37.31	0.21%	257,035
Jan 8, 2026	37.21	37.25	37.12	37.23	37.23	-	312,992
Jan 7, 2026	37.05	37.36	37.05	37.23	37.23	-0.05%	514,441