Innovator Equity Managed Floor ETF (SFLR)
NYSEARCA: SFLR · Real-Time Price · USD
31.35
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

SFLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202531.2831.4031.1631.3931.390.13%69,014
Apr 25, 202531.3431.3531.1231.3531.350.35%114,608
Apr 24, 202530.8731.2430.8731.2431.241.10%104,136
Apr 23, 202530.9731.1630.8130.9030.900.85%96,478
Apr 22, 202530.4130.6930.4130.6430.641.29%84,713
Apr 21, 202530.5530.5530.0630.2530.25-1.05%174,849
Apr 17, 202530.7430.7530.4830.5730.57-0.23%91,562
Apr 16, 202530.7730.8930.4230.6430.64-0.97%748,731
Apr 15, 202530.9631.0230.9030.9430.940.26%299,252
Apr 14, 202531.1531.1530.8030.8630.86-243,159
Apr 11, 202530.4530.8830.4530.8630.860.82%486,624
Apr 10, 202530.7330.9830.1130.6130.61-0.91%186,874
Apr 9, 202529.5930.9429.5930.8930.893.76%246,689
Apr 8, 202530.3730.3729.5829.7729.77-0.13%406,897
Apr 7, 202529.2930.9929.1429.8129.81-0.10%1,009,130
Apr 4, 202530.0030.3529.6829.8429.84-2.77%573,830
Apr 3, 202530.7731.0830.6430.6930.69-3.09%293,858
Apr 2, 202531.2531.7131.2531.6731.670.89%50,541
Apr 1, 202531.2631.5531.2331.3931.39-152,371
Mar 31, 202531.0331.4430.8631.3931.390.19%109,770
Mar 28, 202531.6731.7631.2531.3331.30-1.45%133,521
Mar 27, 202531.7131.9631.7131.7931.76-0.31%60,154
Mar 26, 202532.1632.2531.7931.8931.86-0.59%131,735
Mar 25, 202532.0532.1932.0532.0832.050.25%114,265
Mar 24, 202531.8032.1131.8032.0031.970.95%102,936
Mar 21, 202531.5231.7031.4031.7031.670.22%133,788
Mar 20, 202531.5131.8431.5131.6331.60-0.13%127,310
Mar 19, 202531.4831.7731.4031.6731.641.15%134,339
Mar 18, 202531.4631.5131.2431.3131.28-0.89%109,806
Mar 17, 202531.4031.7631.3931.5931.560.51%146,577
Mar 14, 202531.2231.4630.9831.4331.401.42%131,128
Mar 13, 202531.3431.3430.9230.9930.96-1.15%108,679
Mar 12, 202531.5331.5331.1331.3531.320.35%126,435
Mar 11, 202531.4331.5331.0231.2431.21-0.60%304,442
Mar 10, 202531.8231.8231.1431.4331.40-1.93%180,267
Mar 7, 202531.8832.1731.6032.0532.020.09%151,446
Mar 6, 202532.2032.3531.6032.0231.99-1.57%838,968
Mar 5, 202532.2532.5832.0332.5332.500.90%144,722
Mar 4, 202532.3732.5631.9832.2432.21-0.95%388,749
Mar 3, 202533.1633.5332.3632.5532.52-1.51%136,095
Feb 28, 202532.5133.0532.4833.0533.021.66%151,716
Feb 27, 202533.1533.1732.5132.5132.48-1.22%159,426
Feb 26, 202532.9833.2432.8932.9132.88-0.18%146,799
Feb 25, 202533.1233.1532.7532.9732.94-0.51%155,943
Feb 24, 202533.4133.4233.0933.1433.11-0.48%218,571
Feb 21, 202533.8333.8533.2733.3033.27-1.51%178,359
Feb 20, 202533.8033.9433.6433.8133.78-0.29%213,363
Feb 19, 202533.8633.9433.8033.9133.880.12%218,380
Feb 18, 202533.8633.8833.7133.8733.840.15%156,745
Feb 14, 202533.6633.8333.6633.8233.790.18%167,407