SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	36.26	36.48	35.89	35.91	-	-1.02%	56,937
Nov 6, 2025	36.55	36.57	36.23	36.28	36.28	-1.06%	191,735
Nov 5, 2025	36.45	36.79	36.45	36.67	36.67	0.20%	138,196
Nov 4, 2025	36.73	36.79	36.55	36.60	36.60	-0.85%	163,781
Nov 3, 2025	37.00	37.00	36.78	36.91	36.91	0.16%	352,528
Oct 31, 2025	36.79	36.91	36.73	36.85	36.85	0.49%	183,364
Oct 30, 2025	36.61	36.84	36.60	36.67	36.67	-0.16%	576,816
Oct 29, 2025	36.85	36.85	36.64	36.73	36.73	-	116,948
Oct 28, 2025	36.82	36.82	36.66	36.73	36.73	0.14%	157,169
Oct 27, 2025	36.76	36.81	36.59	36.68	36.68	0.49%	366,662
Oct 24, 2025	36.49	36.55	36.43	36.50	36.50	0.50%	191,147
Oct 23, 2025	36.19	36.35	36.15	36.32	36.32	0.50%	200,075
Oct 22, 2025	36.38	36.38	35.96	36.14	36.14	-0.54%	437,181
Oct 21, 2025	36.31	36.37	36.22	36.34	36.34	0.23%	221,917
Oct 20, 2025	36.01	36.42	36.01	36.25	36.25	0.69%	119,796
Oct 17, 2025	35.83	36.09	35.72	36.00	36.00	0.39%	337,162
Oct 16, 2025	36.00	36.14	35.71	35.86	35.86	-0.44%	203,784
Oct 15, 2025	36.00	36.32	35.79	36.02	36.02	0.40%	271,851
Oct 14, 2025	35.72	36.20	35.48	35.88	35.88	-0.19%	95,754
Oct 13, 2025	35.72	35.98	35.72	35.94	35.94	1.19%	104,161
Oct 10, 2025	36.35	36.41	35.51	35.52	35.52	-2.09%	287,803
Oct 9, 2025	36.38	36.41	36.14	36.28	36.28	-0.11%	78,085
Oct 8, 2025	36.13	36.40	36.13	36.32	36.32	0.44%	98,794
Oct 7, 2025	36.15	36.29	36.08	36.16	36.16	-0.30%	118,978
Oct 6, 2025	36.17	36.31	36.14	36.27	36.27	0.40%	82,160
Oct 3, 2025	36.21	36.26	36.09	36.13	36.13	-0.07%	123,314
Oct 2, 2025	36.21	36.21	36.02	36.15	36.15	0.14%	1,883,447
Oct 1, 2025	35.94	36.23	35.85	36.10	36.10	0.19%	84,198
Sep 30, 2025	35.94	36.08	35.78	36.03	36.03	0.45%	105,772
Sep 29, 2025	35.90	36.04	35.84	35.87	35.84	0.04%	227,935
Sep 26, 2025	35.82	36.02	35.67	35.86	35.82	0.49%	139,008
Sep 25, 2025	35.53	35.76	35.45	35.68	35.65	-0.43%	126,109
Sep 24, 2025	36.07	36.07	35.77	35.84	35.80	-0.07%	137,840
Sep 23, 2025	36.08	36.08	35.83	35.86	35.83	-0.39%	421,596
Sep 22, 2025	35.94	36.02	35.83	36.00	35.97	0.42%	102,185
Sep 19, 2025	35.70	35.89	35.70	35.85	35.82	0.14%	66,295
Sep 18, 2025	35.83	35.83	35.68	35.80	35.77	0.39%	269,712
Sep 17, 2025	35.72	35.72	35.50	35.66	35.63	-0.14%	1,846,906
Sep 16, 2025	35.72	35.73	35.62	35.71	35.68	-	172,830
Sep 15, 2025	35.69	35.83	35.44	35.71	35.68	0.28%	91,646
Sep 12, 2025	35.61	35.66	35.55	35.61	35.58	0.03%	60,787
Sep 11, 2025	35.64	35.64	35.43	35.60	35.57	0.37%	96,955
Sep 10, 2025	35.44	35.57	35.37	35.47	35.44	0.25%	65,174
Sep 9, 2025	35.38	35.40	35.26	35.38	35.35	0.24%	185,862
Sep 8, 2025	35.32	35.35	35.23	35.30	35.27	0.37%	75,672
Sep 5, 2025	35.30	35.48	35.03	35.17	35.14	-0.42%	153,101
Sep 4, 2025	35.03	35.37	35.03	35.32	35.29	0.68%	85,423
Sep 3, 2025	34.99	35.10	34.92	35.08	35.05	0.49%	53,839
Sep 2, 2025	34.68	34.96	34.66	34.91	34.88	-0.54%	110,432
Aug 29, 2025	35.17	35.22	35.05	35.10	35.07	-0.43%	93,498