SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.32	37.32	37.09	37.29	37.29	0.11%	185,872
Jan 15, 2026	37.34	37.37	37.18	37.25	37.25	0.22%	136,476
Jan 14, 2026	37.15	37.24	37.00	37.17	37.17	-0.46%	143,298
Jan 13, 2026	37.43	37.43	37.21	37.34	37.34	-0.16%	143,968
Jan 12, 2026	37.23	37.48	37.22	37.40	37.40	0.24%	128,310
Jan 9, 2026	37.30	37.39	37.16	37.31	37.31	0.21%	257,035
Jan 8, 2026	37.21	37.25	37.12	37.23	37.23	-	312,992
Jan 7, 2026	37.05	37.36	37.05	37.23	37.23	-0.05%	514,441
Jan 6, 2026	37.19	37.32	37.08	37.25	37.25	0.19%	894,863
Jan 5, 2026	37.14	37.46	37.05	37.18	37.18	0.70%	642,042
Jan 2, 2026	37.05	37.06	36.75	36.92	36.92	0.16%	268,750
Dec 31, 2025	37.08	37.08	36.86	36.86	36.86	-0.51%	144,350
Dec 30, 2025	37.09	37.12	37.01	37.05	37.03	-0.03%	93,849
Dec 29, 2025	36.97	37.10	36.32	37.06	37.04	-0.12%	151,294
Dec 26, 2025	37.17	37.17	37.10	37.11	37.08	0.01%	95,256
Dec 24, 2025	36.97	37.15	36.97	37.10	37.08	0.24%	77,816
Dec 23, 2025	36.81	37.10	36.81	37.01	36.99	0.22%	387,748
Dec 22, 2025	36.93	36.98	36.81	36.93	36.91	0.56%	157,176
Dec 19, 2025	36.47	36.86	36.47	36.72	36.70	0.69%	106,053
Dec 18, 2025	36.45	36.99	36.40	36.47	36.45	0.63%	99,589
Dec 17, 2025	36.76	36.76	36.20	36.24	36.22	-0.98%	136,369
Dec 16, 2025	36.71	36.71	36.37	36.60	36.58	-	160,430
Dec 15, 2025	37.03	37.03	36.53	36.60	36.58	-0.33%	204,626
Dec 12, 2025	37.14	37.14	36.63	36.72	36.70	-1.00%	133,455
Dec 11, 2025	37.06	37.10	36.75	37.09	37.07	0.32%	138,858
Dec 10, 2025	36.93	37.34	36.71	36.97	36.95	0.41%	151,397
Dec 9, 2025	36.88	36.91	36.75	36.82	36.80	-0.05%	210,216
Dec 8, 2025	37.04	37.04	36.72	36.84	36.82	-0.08%	231,056
Dec 5, 2025	36.93	37.15	36.80	36.87	36.85	0.11%	181,641
Dec 4, 2025	36.91	36.91	36.69	36.83	36.81	0.08%	105,261
Dec 3, 2025	36.65	36.83	36.63	36.80	36.78	0.27%	108,621
Dec 2, 2025	36.88	36.88	36.62	36.70	36.68	0.14%	175,121
Dec 1, 2025	36.39	37.06	36.26	36.65	36.63	-0.16%	112,271
Nov 28, 2025	36.43	36.74	36.28	36.71	36.69	0.16%	42,980
Nov 26, 2025	36.67	36.79	36.39	36.65	36.63	0.49%	140,632
Nov 25, 2025	36.02	36.50	36.02	36.47	36.45	0.63%	159,214
Nov 24, 2025	35.81	36.24	35.81	36.24	36.22	1.88%	242,538
Nov 21, 2025	35.43	36.01	35.41	35.57	35.55	0.34%	152,413
Nov 20, 2025	36.40	36.73	35.43	35.45	35.43	-1.36%	323,309
Nov 19, 2025	36.01	36.14	35.77	35.94	35.92	0.28%	119,390
Nov 18, 2025	36.03	36.04	35.65	35.84	35.82	-0.72%	182,585
Nov 17, 2025	36.03	36.38	35.91	36.10	36.08	-0.72%	152,634
Nov 14, 2025	35.88	36.53	35.88	36.36	36.34	-0.11%	183,777
Nov 13, 2025	36.83	36.83	36.30	36.40	36.38	-1.38%	166,267
Nov 12, 2025	37.01	37.01	36.78	36.91	36.89	0.05%	242,126
Nov 11, 2025	36.76	37.20	36.67	36.89	36.87	0.22%	90,649
Nov 10, 2025	36.64	36.96	36.36	36.81	36.79	1.13%	243,215
Nov 7, 2025	36.26	36.48	35.86	36.40	36.38	0.33%	216,451
Nov 6, 2025	36.55	36.57	36.23	36.28	36.26	-1.06%	191,735
Nov 5, 2025	36.45	36.79	36.45	36.67	36.65	0.20%	138,196