SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	39.40	39.40	39.29	39.29	-	-	2,268
Sep 25, 2026	39.29	39.52	39.20	39.29	39.29	0.18%	180,248
Sep 24, 2026	39.30	39.30	39.08	39.22	39.22	-0.18%	169,224
Sep 23, 2026	39.57	39.57	39.20	39.29	39.29	-0.43%	224,041
Sep 22, 2026	39.36	39.49	38.75	39.46	39.46	0.10%	289,229
Sep 21, 2026	39.34	39.44	39.13	39.42	39.42	1.18%	298,121
Sep 18, 2026	38.86	39.02	38.80	38.96	38.96	-0.08%	178,228
Sep 17, 2026	38.98	38.99	38.83	38.99	38.99	1.25%	210,569
Sep 16, 2026	38.64	38.79	38.31	38.51	38.51	-0.16%	246,192
Sep 15, 2026	38.59	38.74	38.55	38.57	38.57	-0.44%	298,376
Sep 14, 2026	38.70	38.86	38.57	38.74	38.74	-0.39%	337,702
Sep 11, 2026	38.94	38.98	38.85	38.89	38.89	0.75%	155,612
Sep 10, 2026	38.60	38.66	38.51	38.60	38.60	-0.54%	240,079
Sep 9, 2026	38.84	38.93	38.76	38.81	38.81	-0.44%	181,534
Sep 8, 2026	39.06	39.06	38.91	38.98	38.98	-0.38%	155,483
Sep 4, 2026	39.10	39.16	39.03	39.13	39.13	-0.15%	118,745
Sep 3, 2026	38.84	39.23	38.84	39.19	39.19	0.85%	161,074
Sep 2, 2026	38.58	38.87	38.58	38.86	38.86	0.57%	186,161
Sep 1, 2026	38.89	39.48	38.00	38.64	38.64	-0.72%	245,835
Aug 31, 2026	38.73	38.95	38.73	38.92	38.92	-0.21%	210,040
Aug 28, 2026	39.09	39.20	38.92	39.00	39.00	-0.15%	195,166
Aug 27, 2026	39.11	39.11	38.85	39.06	39.06	0.62%	146,668
Aug 26, 2026	38.73	38.91	38.73	38.82	38.82	-0.18%	183,213
Aug 25, 2026	38.95	38.97	38.73	38.89	38.89	0.39%	176,063
Aug 24, 2026	38.95	38.95	38.71	38.74	38.74	-0.23%	313,240
Aug 21, 2026	38.90	38.97	38.78	38.83	38.83	0.33%	218,338
Aug 20, 2026	38.76	38.95	38.70	38.70	38.70	-0.68%	309,688
Aug 19, 2026	39.12	39.18	38.97	38.97	38.97	-	160,188
Aug 18, 2026	39.12	39.12	38.92	38.97	38.97	-0.61%	146,034
Aug 17, 2026	39.38	39.38	39.18	39.21	39.21	-0.41%	123,497
Aug 14, 2026	39.42	39.42	39.20	39.37	39.37	0.31%	192,624
Aug 13, 2026	39.23	39.52	38.00	39.25	39.25	0.74%	197,444
Aug 12, 2026	39.19	39.19	38.96	38.96	38.96	-0.15%	190,257
Aug 11, 2026	38.89	39.07	38.45	39.02	39.02	-	139,609
Aug 10, 2026	39.11	39.11	38.98	39.02	39.02	0.03%	110,379
Aug 7, 2026	38.95	39.07	38.94	39.01	39.01	0.23%	151,863
Aug 6, 2026	39.08	39.08	38.92	38.92	38.92	-0.01%	98,604
Aug 5, 2026	39.13	39.13	38.91	38.93	38.93	-0.01%	162,328
Aug 4, 2026	38.99	39.05	38.88	38.93	38.93	0.50%	159,273
Aug 3, 2026	38.52	38.78	37.51	38.74	38.74	1.00%	383,634
Jul 31, 2026	38.51	38.51	38.02	38.35	38.35	0.39%	178,337
Jul 30, 2026	37.89	38.26	37.89	38.20	38.20	1.06%	232,433
Jul 29, 2026	38.29	38.29	37.69	37.80	37.80	-1.05%	113,612
Jul 28, 2026	38.07	38.29	38.02	38.20	38.20	0.16%	270,026
Jul 27, 2026	38.36	38.45	38.02	38.14	38.14	-0.05%	204,735
Jul 24, 2026	38.28	38.39	38.09	38.16	38.16	-0.27%	104,885
Jul 23, 2026	38.40	38.43	38.05	38.26	38.26	-0.93%	123,563
Jul 22, 2026	38.60	38.70	38.51	38.62	38.62	0.29%	152,909
Jul 21, 2026	38.54	38.60	38.41	38.51	38.51	0.57%	163,931
Jul 20, 2026	38.69	38.69	38.26	38.29	38.29	-0.29%	163,749