SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.28	38.39	38.09	38.16	38.16	-0.27%	104,885
Jul 23, 2026	38.40	38.43	38.05	38.26	38.26	-0.93%	123,563
Jul 22, 2026	38.60	38.70	38.51	38.62	38.62	0.29%	152,909
Jul 21, 2026	38.54	38.60	38.41	38.51	38.51	0.57%	163,931
Jul 20, 2026	38.69	38.69	38.26	38.29	38.29	-0.29%	163,749
Jul 17, 2026	38.40	38.60	38.32	38.40	38.40	-0.93%	494,294
Jul 16, 2026	38.81	38.92	38.62	38.76	38.76	-0.31%	241,248
Jul 15, 2026	38.97	39.00	38.73	38.88	38.88	0.05%	207,518
Jul 14, 2026	38.75	38.98	38.66	38.86	38.86	0.41%	173,178
Jul 13, 2026	38.74	38.88	38.65	38.70	38.70	-0.41%	100,498
Jul 10, 2026	38.79	38.96	38.71	38.86	38.86	0.05%	183,905
Jul 9, 2026	38.45	38.88	38.45	38.84	38.84	0.62%	337,761
Jul 8, 2026	38.58	38.70	38.34	38.60	38.60	-0.28%	317,112
Jul 7, 2026	38.91	38.91	38.58	38.71	38.71	-0.26%	368,787
Jul 6, 2026	38.61	38.91	38.61	38.81	38.81	0.54%	199,746
Jul 2, 2026	38.81	39.00	38.38	38.60	38.60	-0.03%	239,313
Jul 1, 2026	38.44	38.76	38.35	38.61	38.61	0.08%	388,816
Jun 30, 2026	38.55	38.70	38.22	38.58	38.58	0.53%	300,186
Jun 29, 2026	38.09	38.49	37.91	38.40	38.38	1.16%	216,047
Jun 26, 2026	37.90	38.23	37.80	37.96	37.94	-0.11%	230,947
Jun 25, 2026	38.44	38.44	37.83	38.00	37.98	-0.11%	602,359
Jun 24, 2026	38.20	38.36	37.95	38.04	38.02	-0.13%	163,222
Jun 23, 2026	38.19	38.43	37.98	38.09	38.07	-0.99%	186,231
Jun 22, 2026	38.55	38.95	38.47	38.47	38.45	-0.44%	141,442
Jun 18, 2026	38.80	38.85	38.40	38.64	38.62	1.13%	183,843
Jun 17, 2026	38.69	38.98	38.16	38.21	38.19	-1.06%	182,585
Jun 16, 2026	38.74	38.82	38.56	38.62	38.60	-0.46%	182,247
Jun 15, 2026	39.13	40.12	38.65	38.80	38.78	1.46%	167,329
Jun 12, 2026	38.15	38.60	38.06	38.24	38.22	0.34%	158,996
Jun 11, 2026	37.79	38.27	37.55	38.11	38.09	1.36%	246,968
Jun 10, 2026	37.99	38.18	37.59	37.60	37.58	-1.49%	258,309
Jun 9, 2026	38.34	38.80	37.43	38.17	38.15	-0.52%	374,364
Jun 8, 2026	38.52	38.52	38.16	38.37	38.35	0.58%	452,417
Jun 5, 2026	38.63	38.76	38.05	38.15	38.13	-2.45%	260,824
Jun 4, 2026	38.85	39.38	38.74	39.11	39.09	0.62%	217,973
Jun 3, 2026	38.87	39.09	38.87	38.87	38.85	-0.38%	268,439
Jun 2, 2026	38.84	39.11	38.84	39.02	39.00	0.15%	182,845
Jun 1, 2026	38.76	39.64	38.76	38.96	38.94	0.21%	372,586
May 29, 2026	38.93	39.63	38.66	38.88	38.86	0.39%	368,636
May 28, 2026	38.49	38.81	38.49	38.73	38.71	0.34%	217,296
May 27, 2026	38.47	38.70	38.45	38.60	38.58	0.16%	208,542
May 26, 2026	38.56	38.91	38.34	38.54	38.52	0.55%	454,628
May 22, 2026	38.22	38.45	38.22	38.33	38.31	0.42%	233,494
May 21, 2026	37.95	38.22	37.85	38.17	38.15	0.21%	399,873
May 20, 2026	37.91	38.15	37.74	38.09	38.07	0.93%	5,981,484
May 19, 2026	37.87	37.90	37.54	37.74	37.72	-0.40%	268,270
May 18, 2026	37.80	38.32	37.40	37.89	37.87	-	202,904
May 15, 2026	38.05	38.05	37.79	37.89	37.87	-0.53%	227,401
May 14, 2026	37.98	38.13	37.98	38.09	38.07	0.45%	177,661
May 13, 2026	37.83	37.96	37.68	37.92	37.90	0.54%	564,115