SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.70	38.74	38.64	38.79	38.79	0.41%	194,083
Nov 2, 2026	38.98	39.06	38.57	38.63	38.63	-0.31%	289,365
Oct 30, 2026	38.84	39.03	38.59	38.75	38.75	-1.80%	276,710
Oct 29, 2026	39.57	39.57	39.30	39.46	39.46	-0.60%	194,028
Oct 28, 2026	39.70	39.70	39.51	39.70	39.70	0.61%	329,055
Oct 27, 2026	39.32	39.60	39.30	39.46	39.46	0.48%	228,878
Oct 26, 2026	38.94	39.38	38.94	39.27	39.27	0.41%	174,857
Oct 23, 2026	39.12	39.23	39.02	39.11	39.11	-0.10%	108,520
Oct 22, 2026	39.06	39.35	39.06	39.15	39.15	-0.96%	149,348
Oct 21, 2026	39.65	39.65	39.30	39.53	39.53	0.53%	169,529
Oct 20, 2026	39.41	39.53	39.21	39.32	39.32	0.18%	194,004
Oct 19, 2026	39.21	39.42	39.20	39.25	39.25	0.38%	759,170
Oct 16, 2026	39.55	39.55	39.03	39.10	39.10	-0.89%	216,919
Oct 15, 2026	39.20	39.56	39.15	39.45	39.45	-	405,621
Oct 14, 2026	39.62	39.72	39.29	39.45	39.45	-0.48%	153,975
Oct 13, 2026	39.55	39.81	39.55	39.64	39.64	-0.28%	186,545
Oct 12, 2026	39.55	39.81	39.55	39.75	39.75	-0.05%	219,256
Oct 9, 2026	39.49	39.81	39.49	39.77	39.77	0.56%	223,797
Oct 8, 2026	39.47	39.76	39.45	39.55	39.55	-0.53%	221,378
Oct 7, 2026	39.63	39.79	39.57	39.76	39.76	0.33%	200,976
Oct 6, 2026	39.79	40.41	39.63	39.63	39.63	-0.20%	243,348
Oct 5, 2026	39.40	39.79	39.33	39.71	39.71	0.86%	195,841
Oct 2, 2026	39.46	39.48	39.25	39.37	39.37	0.85%	131,204
Oct 1, 2026	38.96	39.28	38.85	39.04	39.04	0.23%	275,985
Sep 30, 2026	39.06	39.29	38.95	38.95	38.95	-0.26%	269,160
Sep 29, 2026	39.16	39.16	38.97	39.07	39.05	-0.10%	698,917
Sep 28, 2026	39.40	39.40	39.08	39.11	39.09	-0.46%	247,658
Sep 25, 2026	39.29	39.52	39.20	39.29	39.27	0.18%	180,250
Sep 24, 2026	39.30	39.30	39.08	39.22	39.20	-0.18%	169,225
Sep 23, 2026	39.57	39.57	39.20	39.29	39.27	-0.43%	224,043
Sep 22, 2026	39.36	39.49	38.75	39.46	39.44	0.10%	289,543
Sep 21, 2026	39.34	39.44	39.13	39.42	39.40	1.18%	298,122
Sep 18, 2026	38.86	39.02	38.80	38.96	38.94	-0.08%	178,256
Sep 17, 2026	38.98	38.99	38.83	38.99	38.97	1.24%	210,570
Sep 16, 2026	38.64	38.79	38.31	38.51	38.49	-0.16%	246,193
Sep 15, 2026	38.59	38.74	38.55	38.57	38.55	-0.44%	298,378
Sep 14, 2026	38.70	38.86	38.57	38.74	38.72	-0.39%	337,706
Sep 11, 2026	38.94	38.98	38.85	38.89	38.87	0.75%	155,612
Sep 10, 2026	38.60	38.66	38.51	38.60	38.58	-0.54%	240,080
Sep 9, 2026	38.84	38.93	38.76	38.81	38.79	-0.43%	181,536
Sep 8, 2026	39.06	39.06	38.91	38.98	38.96	-0.38%	155,483
Sep 4, 2026	39.10	39.16	39.03	39.13	39.11	-0.15%	119,210
Sep 3, 2026	38.84	39.23	38.84	39.19	39.17	0.85%	161,076
Sep 2, 2026	38.58	38.87	38.58	38.86	38.84	0.57%	186,171
Sep 1, 2026	38.89	39.48	38.00	38.64	38.62	-0.72%	245,842
Aug 31, 2026	38.73	38.95	38.73	38.92	38.90	-0.21%	210,041
Aug 28, 2026	39.09	39.20	38.92	39.00	38.98	-0.15%	195,166
Aug 27, 2026	39.11	39.11	38.85	39.06	39.04	0.62%	146,670
Aug 26, 2026	38.73	38.91	38.73	38.82	38.80	-0.18%	183,214
Aug 25, 2026	38.95	38.97	38.73	38.89	38.87	0.39%	176,063