Horizon International Managed Risk ETF (SFTX)
NYSEARCA: SFTX · Real-Time Price · USD
25.84
+0.11 (0.43%)
At close: Dec 26, 2025, 4:00 PM EST
25.84
0.00 (0.00%)
After-hours: Dec 26, 2025, 6:30 PM EST
SFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.70 | 26.50 | 25.68 | 25.73 | 25.73 | -0.24% | 16,418 |
| Dec 23, 2025 | 25.70 | 25.80 | 25.64 | 25.79 | 25.79 | 0.63% | 25,473 |
| Dec 22, 2025 | 25.62 | 26.41 | 25.48 | 25.63 | 25.63 | 0.57% | 34,822 |
| Dec 19, 2025 | 25.51 | 26.37 | 25.48 | 25.48 | 25.48 | 1.08% | 16,649 |
| Dec 18, 2025 | 25.27 | 25.37 | 25.20 | 25.21 | 25.21 | 0.64% | 41,033 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.04 | 25.05 | 25.05 | -0.97% | 18,303 |
| Dec 16, 2025 | 25.26 | 25.29 | 25.18 | 25.29 | 25.29 | -0.59% | 24,604 |
| Dec 15, 2025 | 25.46 | 25.51 | 25.39 | 25.44 | 25.44 | 0.30% | 10,123 |
| Dec 12, 2025 | 25.37 | 25.45 | 25.27 | 25.37 | 25.37 | -1.08% | 32,746 |
| Dec 11, 2025 | 25.63 | 25.68 | 25.59 | 25.64 | 25.64 | 0.06% | 12,134 |
| Dec 10, 2025 | 25.33 | 25.63 | 25.33 | 25.63 | 25.63 | 1.20% | 21,032 |
| Dec 9, 2025 | 25.39 | 25.39 | 25.29 | 25.32 | 25.32 | -0.13% | 14,117,798 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | -0.01% | 102 |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.25% | 15 |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | 3 |