Horizon International Managed Risk ETF (SFTX)
NYSEARCA: SFTX · Real-Time Price · USD
29.55
+0.12 (0.41%)
Feb 27, 2026, 4:00 PM EST - Market closed
SFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.39 | 29.59 | 29.37 | 29.55 | 29.55 | 0.41% | 26,092 |
| Feb 26, 2026 | 29.61 | 29.65 | 29.12 | 29.43 | 29.43 | -0.98% | 25,954 |
| Feb 25, 2026 | 29.67 | 29.77 | 28.93 | 29.72 | 29.72 | 1.40% | 37,073 |
| Feb 24, 2026 | 29.11 | 29.39 | 29.11 | 29.31 | 29.31 | 0.83% | 28,456 |
| Feb 23, 2026 | 29.30 | 29.31 | 29.02 | 29.07 | 29.07 | -0.10% | 18,781 |
| Feb 20, 2026 | 28.84 | 29.12 | 28.78 | 29.10 | 29.10 | 1.43% | 21,544 |
| Feb 19, 2026 | 28.63 | 28.75 | 28.57 | 28.69 | 28.69 | -0.08% | 35,426 |
| Feb 18, 2026 | 28.80 | 28.95 | 28.71 | 28.71 | 28.71 | 0.61% | 27,465 |
| Feb 17, 2026 | 28.48 | 28.72 | 28.44 | 28.54 | 28.54 | 0.08% | 41,252 |
| Feb 13, 2026 | 28.44 | 28.61 | 28.20 | 28.52 | 28.52 | 0.34% | 23,496 |
| Feb 12, 2026 | 28.99 | 28.99 | 28.35 | 28.42 | 28.42 | -1.29% | 40,049 |
| Feb 11, 2026 | 28.89 | 28.89 | 28.52 | 28.79 | 28.79 | 0.95% | 22,312 |
| Feb 10, 2026 | 28.55 | 28.59 | 28.48 | 28.52 | 28.52 | 0.45% | 28,475 |
| Feb 9, 2026 | 28.37 | 28.46 | 28.37 | 28.39 | 28.39 | 1.51% | 14,273 |
| Feb 6, 2026 | 27.67 | 27.98 | 27.67 | 27.97 | 27.97 | 2.52% | 16,775 |
| Feb 5, 2026 | 27.46 | 27.51 | 27.25 | 27.28 | 27.28 | -1.26% | 41,147 |
| Feb 4, 2026 | 27.71 | 27.74 | 27.47 | 27.63 | 27.63 | -0.37% | 25,101 |
| Feb 3, 2026 | 27.89 | 27.89 | 27.57 | 27.73 | 27.73 | 0.19% | 21,616 |
| Feb 2, 2026 | 27.68 | 27.76 | 27.61 | 27.68 | 27.68 | 0.26% | 31,232 |
| Jan 30, 2026 | 27.92 | 27.92 | 27.61 | 27.61 | 27.61 | -1.99% | 25,431 |
| Jan 29, 2026 | 28.11 | 28.17 | 27.78 | 28.17 | 28.17 | 0.14% | 20,341 |
| Jan 28, 2026 | 28.05 | 28.13 | 27.97 | 28.13 | 28.13 | 0.07% | 11,784 |
| Jan 27, 2026 | 27.99 | 28.11 | 27.78 | 28.11 | 28.11 | 2.18% | 27,228 |
| Jan 26, 2026 | 27.50 | 27.67 | 27.32 | 27.51 | 27.51 | 0.42% | 36,001 |
| Jan 23, 2026 | 27.02 | 27.43 | 27.02 | 27.39 | 27.39 | 0.56% | 24,680 |
| Jan 22, 2026 | 27.27 | 27.34 | 26.91 | 27.24 | 27.24 | 0.67% | 20,901 |
| Jan 21, 2026 | 26.76 | 27.12 | 26.67 | 27.06 | 27.06 | 1.62% | 22,165 |
| Jan 20, 2026 | 26.63 | 26.85 | 26.36 | 26.63 | 26.63 | -1.70% | 43,835 |
| Jan 16, 2026 | 27.12 | 27.12 | 26.79 | 27.09 | 27.09 | -0.10% | 24,292 |
| Jan 15, 2026 | 27.16 | 27.23 | 26.82 | 27.12 | 27.12 | 0.27% | 30,527 |
| Jan 14, 2026 | 26.99 | 27.06 | 26.90 | 27.04 | 27.04 | 0.52% | 22,110 |
| Jan 13, 2026 | 26.94 | 26.98 | 26.58 | 26.90 | 26.90 | -0.23% | 26,482 |
| Jan 12, 2026 | 26.77 | 26.99 | 26.66 | 26.97 | 26.97 | 0.95% | 38,135 |
| Jan 9, 2026 | 26.60 | 26.71 | 26.59 | 26.71 | 26.71 | 0.85% | 30,089 |
| Jan 8, 2026 | 26.39 | 26.49 | 26.39 | 26.49 | 26.49 | 0.27% | 22,022 |
| Jan 7, 2026 | 26.58 | 26.60 | 26.24 | 26.42 | 26.42 | -1.09% | 126,054 |
| Jan 6, 2026 | 26.67 | 26.71 | 26.65 | 26.71 | 26.71 | 0.79% | 20,579 |
| Jan 5, 2026 | 26.42 | 26.55 | 26.42 | 26.50 | 26.50 | 1.17% | 14,277 |
| Jan 2, 2026 | 26.13 | 26.20 | 26.07 | 26.19 | 26.19 | 2.07% | 12,670 |
| Dec 31, 2025 | 25.67 | 25.69 | 25.61 | 25.66 | 25.66 | -0.48% | 25,852 |
| Dec 30, 2025 | 25.85 | 25.86 | 25.76 | 25.78 | 25.78 | 0.45% | 12,059 |
| Dec 29, 2025 | 25.67 | 25.68 | 25.56 | 25.67 | 25.67 | -0.65% | 22,927 |
| Dec 26, 2025 | 25.78 | 25.85 | 25.46 | 25.84 | 25.84 | 0.43% | 15,101 |
| Dec 24, 2025 | 25.70 | 26.50 | 25.68 | 25.73 | 25.73 | -0.24% | 16,418 |
| Dec 23, 2025 | 25.70 | 25.80 | 25.64 | 25.79 | 25.72 | 0.63% | 25,473 |
| Dec 22, 2025 | 25.62 | 26.41 | 25.48 | 25.63 | 25.56 | 0.57% | 34,822 |
| Dec 19, 2025 | 25.51 | 26.37 | 25.48 | 25.48 | 25.42 | 1.08% | 16,649 |
| Dec 18, 2025 | 25.27 | 25.37 | 25.20 | 25.21 | 25.14 | 0.64% | 41,033 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.04 | 25.05 | 24.98 | -0.97% | 18,303 |
| Dec 16, 2025 | 25.26 | 25.29 | 25.18 | 25.29 | 25.23 | -0.59% | 24,604 |