Horizon International Managed Risk ETF (SFTX)
NYSEARCA: SFTX · Real-Time Price · USD
27.96
+0.45 (1.64%)
Jan 27, 2026, 10:33 AM EST - Market open
SFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 27.50 | 27.67 | 27.32 | 27.51 | 27.51 | 0.42% | 36,001 |
| Jan 23, 2026 | 27.02 | 27.43 | 27.02 | 27.39 | 27.39 | 0.56% | 24,680 |
| Jan 22, 2026 | 27.27 | 27.34 | 26.91 | 27.24 | 27.24 | 0.67% | 20,901 |
| Jan 21, 2026 | 26.76 | 27.12 | 26.67 | 27.06 | 27.06 | 1.62% | 22,165 |
| Jan 20, 2026 | 26.63 | 26.85 | 26.36 | 26.63 | 26.63 | -1.70% | 43,835 |
| Jan 16, 2026 | 27.12 | 27.12 | 26.79 | 27.09 | 27.09 | -0.10% | 24,292 |
| Jan 15, 2026 | 27.16 | 27.23 | 26.82 | 27.12 | 27.12 | 0.27% | 30,527 |
| Jan 14, 2026 | 26.99 | 27.06 | 26.90 | 27.04 | 27.04 | 0.52% | 22,110 |
| Jan 13, 2026 | 26.94 | 26.98 | 26.58 | 26.90 | 26.90 | -0.23% | 26,482 |
| Jan 12, 2026 | 26.77 | 26.99 | 26.66 | 26.97 | 26.97 | 0.95% | 38,135 |
| Jan 9, 2026 | 26.60 | 26.71 | 26.59 | 26.71 | 26.71 | 0.85% | 30,089 |
| Jan 8, 2026 | 26.39 | 26.49 | 26.39 | 26.49 | 26.49 | 0.27% | 22,022 |
| Jan 7, 2026 | 26.58 | 26.60 | 26.24 | 26.42 | 26.42 | -1.09% | 126,054 |
| Jan 6, 2026 | 26.67 | 26.71 | 26.65 | 26.71 | 26.71 | 0.79% | 20,579 |
| Jan 5, 2026 | 26.42 | 26.55 | 26.42 | 26.50 | 26.50 | 1.17% | 14,277 |
| Jan 2, 2026 | 26.13 | 26.20 | 26.07 | 26.19 | 26.19 | 2.07% | 12,670 |
| Dec 31, 2025 | 25.67 | 25.69 | 25.61 | 25.66 | 25.66 | -0.48% | 25,852 |
| Dec 30, 2025 | 25.85 | 25.86 | 25.76 | 25.78 | 25.78 | 0.45% | 12,059 |
| Dec 29, 2025 | 25.67 | 25.68 | 25.56 | 25.67 | 25.67 | -0.65% | 22,927 |
| Dec 26, 2025 | 25.78 | 25.85 | 25.46 | 25.84 | 25.84 | 0.43% | 15,101 |
| Dec 24, 2025 | 25.70 | 26.50 | 25.68 | 25.73 | 25.73 | -0.24% | 16,418 |
| Dec 23, 2025 | 25.70 | 25.80 | 25.64 | 25.79 | 25.72 | 0.63% | 25,473 |
| Dec 22, 2025 | 25.62 | 26.41 | 25.48 | 25.63 | 25.56 | 0.57% | 34,822 |
| Dec 19, 2025 | 25.51 | 26.37 | 25.48 | 25.48 | 25.42 | 1.08% | 16,649 |
| Dec 18, 2025 | 25.27 | 25.37 | 25.20 | 25.21 | 25.14 | 0.64% | 41,033 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.04 | 25.05 | 24.98 | -0.97% | 18,303 |
| Dec 16, 2025 | 25.26 | 25.29 | 25.18 | 25.29 | 25.23 | -0.59% | 24,604 |
| Dec 15, 2025 | 25.46 | 25.51 | 25.39 | 25.44 | 25.38 | 0.30% | 10,123 |
| Dec 12, 2025 | 25.37 | 25.45 | 25.27 | 25.37 | 25.30 | -1.08% | 32,746 |
| Dec 11, 2025 | 25.63 | 25.68 | 25.59 | 25.64 | 25.58 | 0.06% | 12,134 |
| Dec 10, 2025 | 25.33 | 25.63 | 25.33 | 25.63 | 25.57 | 1.20% | 21,032 |
| Dec 9, 2025 | 25.39 | 25.39 | 25.29 | 25.32 | 25.26 | -0.13% | 14,117,798 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.36 | 25.36 | 25.29 | -0.01% | 102 |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.30 | 0.25% | 15 |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.23 | -0.08% | 3 |