Horizon International Managed Risk ETF (SFTX)
NYSEARCA: SFTX · Real-Time Price · USD
26.94
+0.77 (2.93%)
At close: Mar 23, 2026, 4:00 PM EDT
26.94
0.00 (0.00%)
After-hours: Mar 23, 2026, 8:00 PM EDT
SFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 26.73 | 27.26 | 26.68 | 26.94 | 26.94 | 2.93% | 25,063 |
| Mar 20, 2026 | 26.87 | 26.91 | 26.11 | 26.17 | 26.17 | -2.75% | 14,230 |
| Mar 19, 2026 | 26.54 | 26.91 | 26.50 | 26.91 | 26.91 | -0.95% | 20,013 |
| Mar 18, 2026 | 27.45 | 27.54 | 27.17 | 27.17 | 27.17 | -1.20% | 15,274 |
| Mar 17, 2026 | 27.63 | 27.63 | 27.47 | 27.50 | 27.50 | 0.36% | 21,186 |
| Mar 16, 2026 | 27.49 | 27.52 | 27.29 | 27.40 | 27.40 | 2.28% | 20,165 |
| Mar 13, 2026 | 27.29 | 27.38 | 26.79 | 26.79 | 26.79 | -0.91% | 34,280 |
| Mar 12, 2026 | 27.37 | 27.41 | 27.00 | 27.04 | 27.03 | -2.35% | 29,171 |
| Mar 11, 2026 | 27.59 | 27.81 | 27.51 | 27.69 | 27.69 | -0.05% | 18,896 |
| Mar 10, 2026 | 27.80 | 28.18 | 27.67 | 27.70 | 27.70 | 0.82% | 20,509 |
| Mar 9, 2026 | 26.70 | 27.47 | 26.61 | 27.47 | 27.47 | 1.18% | 30,953 |
| Mar 6, 2026 | 26.90 | 27.29 | 26.83 | 27.15 | 27.15 | -0.65% | 17,879 |
| Mar 5, 2026 | 27.65 | 27.78 | 27.11 | 27.33 | 27.33 | -3.05% | 41,821 |
| Mar 4, 2026 | 28.00 | 28.34 | 27.71 | 28.19 | 28.19 | 1.27% | 29,059 |
| Mar 3, 2026 | 27.51 | 27.90 | 27.26 | 27.84 | 27.84 | -4.11% | 19,093 |
| Mar 2, 2026 | 28.87 | 29.11 | 28.81 | 29.03 | 29.03 | -1.76% | 21,783 |
| Feb 27, 2026 | 29.39 | 29.59 | 29.37 | 29.55 | 29.55 | 0.41% | 26,092 |
| Feb 26, 2026 | 29.61 | 29.65 | 29.12 | 29.43 | 29.43 | -0.98% | 25,954 |
| Feb 25, 2026 | 29.67 | 29.77 | 28.93 | 29.72 | 29.72 | 1.40% | 37,073 |
| Feb 24, 2026 | 29.11 | 29.39 | 29.11 | 29.31 | 29.31 | 0.83% | 28,456 |
| Feb 23, 2026 | 29.30 | 29.31 | 29.02 | 29.07 | 29.07 | -0.10% | 18,781 |
| Feb 20, 2026 | 28.84 | 29.12 | 28.78 | 29.10 | 29.10 | 1.43% | 21,544 |
| Feb 19, 2026 | 28.63 | 28.75 | 28.57 | 28.69 | 28.69 | -0.08% | 35,426 |
| Feb 18, 2026 | 28.80 | 28.95 | 28.71 | 28.71 | 28.71 | 0.61% | 27,465 |
| Feb 17, 2026 | 28.48 | 28.72 | 28.44 | 28.54 | 28.54 | 0.08% | 41,252 |
| Feb 13, 2026 | 28.44 | 28.61 | 28.20 | 28.52 | 28.52 | 0.34% | 23,496 |
| Feb 12, 2026 | 28.99 | 28.99 | 28.35 | 28.42 | 28.42 | -1.29% | 40,049 |
| Feb 11, 2026 | 28.89 | 28.89 | 28.52 | 28.79 | 28.79 | 0.95% | 22,312 |
| Feb 10, 2026 | 28.55 | 28.59 | 28.48 | 28.52 | 28.52 | 0.45% | 28,475 |
| Feb 9, 2026 | 28.37 | 28.46 | 28.37 | 28.39 | 28.39 | 1.51% | 14,273 |
| Feb 6, 2026 | 27.67 | 27.98 | 27.67 | 27.97 | 27.97 | 2.52% | 16,775 |
| Feb 5, 2026 | 27.46 | 27.51 | 27.25 | 27.28 | 27.28 | -1.26% | 41,147 |
| Feb 4, 2026 | 27.71 | 27.74 | 27.47 | 27.63 | 27.63 | -0.37% | 25,101 |
| Feb 3, 2026 | 27.89 | 27.89 | 27.57 | 27.73 | 27.73 | 0.19% | 21,616 |
| Feb 2, 2026 | 27.68 | 27.76 | 27.61 | 27.68 | 27.68 | 0.26% | 31,232 |
| Jan 30, 2026 | 27.92 | 27.92 | 27.61 | 27.61 | 27.61 | -1.99% | 25,431 |
| Jan 29, 2026 | 28.11 | 28.17 | 27.78 | 28.17 | 28.17 | 0.14% | 20,341 |
| Jan 28, 2026 | 28.05 | 28.13 | 27.97 | 28.13 | 28.13 | 0.07% | 11,784 |
| Jan 27, 2026 | 27.99 | 28.11 | 27.78 | 28.11 | 28.11 | 2.18% | 27,228 |
| Jan 26, 2026 | 27.50 | 27.67 | 27.32 | 27.51 | 27.51 | 0.42% | 36,001 |
| Jan 23, 2026 | 27.02 | 27.43 | 27.02 | 27.39 | 27.39 | 0.56% | 24,680 |
| Jan 22, 2026 | 27.27 | 27.34 | 26.91 | 27.24 | 27.24 | 0.67% | 20,901 |
| Jan 21, 2026 | 26.76 | 27.12 | 26.67 | 27.06 | 27.06 | 1.62% | 22,165 |
| Jan 20, 2026 | 26.63 | 26.85 | 26.36 | 26.63 | 26.63 | -1.70% | 43,835 |
| Jan 16, 2026 | 27.12 | 27.12 | 26.79 | 27.09 | 27.09 | -0.10% | 24,292 |
| Jan 15, 2026 | 27.16 | 27.23 | 26.82 | 27.12 | 27.12 | 0.27% | 30,527 |
| Jan 14, 2026 | 26.99 | 27.06 | 26.90 | 27.04 | 27.04 | 0.52% | 22,110 |
| Jan 13, 2026 | 26.94 | 26.98 | 26.58 | 26.90 | 26.90 | -0.23% | 26,482 |
| Jan 12, 2026 | 26.77 | 26.99 | 26.66 | 26.97 | 26.97 | 0.95% | 38,135 |
| Jan 9, 2026 | 26.60 | 26.71 | 26.59 | 26.71 | 26.71 | 0.85% | 30,089 |