SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.39	29.47	29.39	29.51	29.51	-0.03%	56,851
Nov 12, 2026	29.44	29.62	29.43	29.52	29.52	-1.11%	30,083
Nov 11, 2026	29.59	31.14	29.59	29.85	29.85	1.34%	63,641
Nov 10, 2026	29.50	29.59	29.31	29.46	29.45	-1.19%	62,733
Nov 9, 2026	29.59	29.91	29.59	29.81	29.81	3.04%	117,916
Nov 6, 2026	28.84	29.12	28.84	28.93	28.93	0.03%	61,368
Nov 5, 2026	29.78	29.78	28.92	28.92	28.92	-3.75%	51,028
Nov 4, 2026	30.12	30.12	29.95	30.05	30.05	1.45%	63,389
Nov 3, 2026	29.74	29.77	29.58	29.62	29.62	-0.44%	68,416
Nov 2, 2026	29.95	30.11	29.75	29.75	29.75	-0.38%	121,640
Oct 30, 2026	29.96	29.98	29.66	29.86	29.86	-1.73%	39,120
Oct 29, 2026	30.38	30.45	30.30	30.39	30.39	-0.63%	30,600
Oct 28, 2026	30.33	30.76	30.30	30.58	30.58	0.99%	56,909
Oct 27, 2026	30.13	30.31	30.11	30.28	30.28	0.90%	341,985
Oct 26, 2026	29.96	30.15	29.96	30.01	30.01	-0.37%	32,197
Oct 23, 2026	30.07	30.15	29.95	30.12	30.12	0.43%	36,001
Oct 22, 2026	30.20	30.22	29.99	29.99	29.99	-1.90%	61,824
Oct 21, 2026	30.59	30.66	30.47	30.57	30.57	0.44%	45,962
Oct 20, 2026	30.29	30.52	30.29	30.44	30.44	0.32%	81,505
Oct 19, 2026	30.42	30.48	30.32	30.34	30.34	0.06%	34,475
Oct 16, 2026	30.55	30.61	30.25	30.32	30.32	-0.47%	30,775
Oct 15, 2026	30.17	30.47	30.17	30.46	30.46	0.36%	36,454
Oct 14, 2026	30.42	30.45	30.26	30.36	30.36	-1.12%	60,447
Oct 13, 2026	30.72	30.76	30.62	30.70	30.70	0.03%	25,164
Oct 12, 2026	30.81	30.81	30.68	30.69	30.69	-0.45%	33,908
Oct 9, 2026	30.75	30.83	30.66	30.83	30.83	0.95%	95,701
Oct 8, 2026	30.54	30.63	30.41	30.54	30.54	-0.33%	54,356
Oct 7, 2026	30.56	30.74	30.56	30.64	30.64	-1.32%	52,807
Oct 6, 2026	31.09	31.12	30.99	31.05	31.05	0.17%	30,909
Oct 5, 2026	30.86	31.07	30.86	31.00	31.00	0.47%	84,414
Oct 2, 2026	30.73	30.88	30.70	30.85	30.85	0.99%	32,003
Oct 1, 2026	30.53	30.60	30.39	30.55	30.55	-0.50%	38,446
Sep 30, 2026	30.82	30.90	30.60	30.70	30.70	-0.79%	56,352
Sep 29, 2026	30.87	31.00	30.81	30.95	30.94	-0.22%	56,710
Sep 28, 2026	30.99	31.11	30.84	31.01	31.01	-0.74%	32,999
Sep 25, 2026	31.03	31.29	31.00	31.25	31.25	0.81%	71,059
Sep 24, 2026	30.94	31.11	30.82	31.00	31.00	-0.21%	111,907
Sep 23, 2026	31.26	31.26	30.95	31.06	31.06	-1.72%	59,179
Sep 22, 2026	31.46	31.62	31.38	31.60	31.60	0.41%	79,968
Sep 21, 2026	31.33	31.54	31.28	31.48	31.48	1.36%	51,284
Sep 18, 2026	31.01	31.09	30.93	31.05	31.05	-0.47%	31,927
Sep 17, 2026	31.13	31.23	31.13	31.20	31.20	1.33%	44,671
Sep 16, 2026	30.98	31.13	30.70	30.79	30.79	-0.36%	70,762
Sep 15, 2026	30.89	30.93	30.80	30.90	30.90	-0.21%	33,225
Sep 14, 2026	30.97	31.14	30.84	30.97	30.96	-1.73%	37,333
Sep 11, 2026	31.54	31.54	31.38	31.51	31.51	0.99%	53,162
Sep 10, 2026	31.29	31.39	31.16	31.20	31.20	-1.45%	47,295
Sep 9, 2026	31.77	31.82	31.61	31.66	31.66	-0.50%	29,958
Sep 8, 2026	31.95	32.45	31.82	31.82	31.82	-	55,121
Sep 4, 2026	31.59	31.94	31.59	31.82	31.82	0.44%	53,299