SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.45	30.57	30.38	30.38	30.38	-0.20%	15,183
May 21, 2026	30.07	30.54	30.07	30.44	30.44	1.44%	25,754
May 20, 2026	29.94	30.29	29.85	30.01	30.01	0.81%	766,924
May 19, 2026	29.60	29.93	29.45	29.77	29.77	-0.69%	12,477
May 18, 2026	30.32	30.40	29.49	29.98	29.98	-0.48%	23,303
May 15, 2026	30.20	30.30	29.97	30.12	30.12	-3.14%	13,667
May 14, 2026	31.12	31.17	31.09	31.10	31.10	0.10%	49,613
May 13, 2026	30.66	31.07	30.66	31.07	31.07	2.18%	40,803
May 12, 2026	30.50	30.52	30.09	30.41	30.41	-2.19%	23,381
May 11, 2026	31.13	31.16	31.08	31.09	31.09	0.53%	45,608
May 8, 2026	30.77	30.95	30.72	30.92	30.92	2.11%	24,977
May 7, 2026	30.62	30.69	30.25	30.28	30.28	-1.49%	20,172
May 6, 2026	30.62	30.74	30.58	30.74	30.74	3.28%	23,635
May 5, 2026	29.56	29.86	29.56	29.77	29.76	2.41%	21,394
May 4, 2026	29.14	29.27	28.92	29.07	29.07	-0.68%	19,505
May 1, 2026	29.47	29.47	29.26	29.27	29.26	0.09%	26,071
Apr 30, 2026	28.98	29.24	28.91	29.24	29.24	2.91%	12,332
Apr 29, 2026	28.54	28.54	28.41	28.41	28.41	-0.57%	22,626
Apr 28, 2026	28.50	28.63	28.47	28.58	28.58	-0.90%	18,043
Apr 27, 2026	28.91	28.91	28.78	28.84	28.84	0.14%	27,193
Apr 24, 2026	28.72	28.82	28.68	28.80	28.80	0.97%	41,440
Apr 23, 2026	28.72	28.74	28.52	28.52	28.52	-1.25%	13,508
Apr 22, 2026	28.78	28.88	28.75	28.88	28.88	1.29%	10,544
Apr 21, 2026	28.92	28.92	28.51	28.51	28.51	-1.65%	19,038
Apr 20, 2026	28.97	29.08	28.94	28.99	28.99	-0.24%	49,157
Apr 17, 2026	29.08	29.19	29.06	29.06	29.06	1.01%	19,726
Apr 16, 2026	28.66	28.84	28.66	28.77	28.77	0.38%	40,105
Apr 15, 2026	28.75	28.75	28.60	28.66	28.66	-0.89%	52,139
Apr 14, 2026	28.86	28.97	28.83	28.92	28.92	1.61%	21,821
Apr 13, 2026	28.13	28.52	28.13	28.46	28.46	-0.21%	24,726
Apr 10, 2026	28.55	28.59	28.41	28.52	28.52	1.07%	22,911
Apr 9, 2026	27.95	28.24	27.95	28.22	28.22	-0.61%	19,898
Apr 8, 2026	28.11	28.39	28.10	28.39	28.39	4.45%	53,915
Apr 7, 2026	26.94	27.36	26.78	27.18	27.18	0.52%	40,121
Apr 6, 2026	26.97	27.08	26.95	27.04	27.04	0.37%	33,051
Apr 2, 2026	26.45	26.94	26.45	26.94	26.94	-0.44%	68,888
Apr 1, 2026	27.09	27.27	27.03	27.06	27.06	1.50%	24,551
Mar 31, 2026	26.21	26.66	26.20	26.66	26.66	2.82%	38,132
Mar 30, 2026	26.40	26.40	25.93	25.93	25.93	-0.77%	26,041
Mar 27, 2026	26.19	26.34	26.13	26.13	26.13	-0.42%	17,736
Mar 26, 2026	26.56	26.72	26.24	26.24	26.24	-2.88%	24,376
Mar 25, 2026	27.07	27.11	26.96	27.02	27.02	1.30%	12,641
Mar 24, 2026	26.41	26.76	26.37	26.67	26.67	-0.99%	20,300
Mar 23, 2026	26.73	27.26	26.68	26.94	26.94	2.93%	25,063
Mar 20, 2026	26.87	26.91	26.11	26.17	26.17	-2.75%	14,230
Mar 19, 2026	26.54	26.91	26.50	26.91	26.91	-0.95%	20,013
Mar 18, 2026	27.45	27.54	27.17	27.17	27.17	-1.21%	15,274
Mar 17, 2026	27.63	27.63	27.47	27.50	27.50	0.36%	21,186
Mar 16, 2026	27.49	27.52	27.29	27.40	27.40	2.28%	20,165
Mar 13, 2026	27.29	27.38	26.79	26.79	26.79	-0.90%	34,280