SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	30.29	30.52	30.29	30.44	30.44	0.32%	81,505
Oct 19, 2026	30.42	30.48	30.32	30.34	30.34	0.06%	34,475
Oct 16, 2026	30.55	30.61	30.25	30.32	30.32	-0.47%	30,775
Oct 15, 2026	30.17	30.47	30.17	30.46	30.46	0.36%	36,454
Oct 14, 2026	30.42	30.45	30.26	30.36	30.36	-1.12%	60,447
Oct 13, 2026	30.72	30.76	30.62	30.70	30.70	0.03%	25,164
Oct 12, 2026	30.81	30.81	30.68	30.69	30.69	-0.45%	33,908
Oct 9, 2026	30.75	30.83	30.66	30.83	30.83	0.95%	95,701
Oct 8, 2026	30.54	30.63	30.41	30.54	30.54	-0.33%	54,356
Oct 7, 2026	30.56	30.74	30.56	30.64	30.64	-1.32%	52,807
Oct 6, 2026	31.09	31.12	30.99	31.05	31.05	0.17%	30,909
Oct 5, 2026	30.86	31.07	30.86	31.00	31.00	0.47%	84,414
Oct 2, 2026	30.73	30.88	30.70	30.85	30.85	0.99%	32,003
Oct 1, 2026	30.53	30.60	30.39	30.55	30.55	-0.50%	38,446
Sep 30, 2026	30.82	30.90	30.60	30.70	30.70	-0.79%	56,352
Sep 29, 2026	30.87	31.00	30.81	30.95	30.94	-0.22%	56,710
Sep 28, 2026	30.99	31.11	30.84	31.01	31.01	-0.74%	32,999
Sep 25, 2026	31.03	31.29	31.00	31.25	31.25	0.81%	71,059
Sep 24, 2026	30.94	31.11	30.82	31.00	31.00	-0.21%	111,907
Sep 23, 2026	31.26	31.26	30.95	31.06	31.06	-1.72%	59,179
Sep 22, 2026	31.46	31.62	31.38	31.60	31.60	0.41%	79,968
Sep 21, 2026	31.33	31.54	31.28	31.48	31.48	1.36%	51,284
Sep 18, 2026	31.01	31.09	30.93	31.05	31.05	-0.47%	31,927
Sep 17, 2026	31.13	31.23	31.13	31.20	31.20	1.33%	44,671
Sep 16, 2026	30.98	31.13	30.70	30.79	30.79	-0.36%	70,762
Sep 15, 2026	30.89	30.93	30.80	30.90	30.90	-0.21%	33,225
Sep 14, 2026	30.97	31.14	30.84	30.97	30.96	-1.73%	37,333
Sep 11, 2026	31.54	31.54	31.38	31.51	31.51	0.99%	53,162
Sep 10, 2026	31.29	31.39	31.16	31.20	31.20	-1.45%	47,295
Sep 9, 2026	31.77	31.82	31.61	31.66	31.66	-0.50%	29,958
Sep 8, 2026	31.95	32.45	31.82	31.82	31.82	-	55,121
Sep 4, 2026	31.59	31.94	31.59	31.82	31.82	0.44%	53,299
Sep 3, 2026	31.37	32.97	31.35	31.68	31.68	1.47%	172,512
Sep 2, 2026	31.10	31.22	31.07	31.22	31.22	0.65%	43,708
Sep 1, 2026	31.17	31.24	31.00	31.02	31.02	-0.82%	109,196
Aug 31, 2026	31.41	31.43	31.13	31.27	31.27	0.05%	46,119
Aug 28, 2026	31.62	31.62	31.21	31.26	31.26	-0.62%	47,182
Aug 27, 2026	31.46	31.46	31.35	31.45	31.45	-0.09%	144,035
Aug 26, 2026	31.72	31.76	31.47	31.48	31.48	-0.85%	267,548
Aug 25, 2026	31.62	31.75	31.62	31.75	31.75	0.95%	34,727
Aug 24, 2026	31.48	31.48	31.34	31.45	31.45	-0.51%	46,287
Aug 21, 2026	31.62	31.71	31.16	31.61	31.61	0.81%	54,044
Aug 20, 2026	31.32	31.46	31.27	31.36	31.35	0.08%	46,199
Aug 19, 2026	31.45	31.46	31.29	31.33	31.33	0.72%	100,889
Aug 18, 2026	31.39	31.39	31.09	31.11	31.11	-1.93%	39,619
Aug 17, 2026	31.76	31.87	31.72	31.72	31.72	0.60%	64,810
Aug 14, 2026	31.51	31.68	31.47	31.53	31.53	-0.01%	169,031
Aug 13, 2026	31.53	31.61	31.50	31.53	31.53	0.28%	68,095
Aug 12, 2026	31.54	31.54	31.41	31.45	31.45	0.97%	56,788
Aug 11, 2026	31.22	31.30	31.04	31.15	31.15	0.18%	186,719