SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.57	31.71	31.57	31.59	31.59	1.17%	15,170
Jun 17, 2026	31.75	31.77	31.23	31.23	31.23	-0.78%	24,204
Jun 16, 2026	31.73	31.77	31.47	31.47	31.47	-0.35%	29,669
Jun 15, 2026	31.81	31.81	31.58	31.58	31.58	0.84%	13,695
Jun 12, 2026	31.07	31.40	31.02	31.32	31.32	0.86%	32,973
Jun 11, 2026	30.30	31.49	30.24	31.05	31.05	4.02%	32,800
Jun 10, 2026	30.04	30.20	29.75	29.85	29.85	-0.93%	27,308
Jun 9, 2026	30.52	30.52	29.73	30.13	30.13	-0.62%	28,257
Jun 8, 2026	30.44	30.53	30.28	30.32	30.32	1.09%	20,464
Jun 5, 2026	30.65	30.68	29.99	29.99	29.99	-4.76%	23,726
Jun 4, 2026	31.38	31.56	31.38	31.49	31.49	0.38%	14,109
Jun 3, 2026	31.30	31.49	31.27	31.37	31.37	-0.29%	25,371
Jun 2, 2026	31.46	31.56	31.44	31.46	31.46	0.58%	24,191
Jun 1, 2026	31.18	31.43	31.11	31.28	31.28	0.77%	2,598,700
May 29, 2026	31.03	31.16	31.03	31.04	31.04	0.49%	2,611,235
May 28, 2026	30.62	31.12	30.60	30.89	30.89	-0.03%	20,888
May 27, 2026	30.97	31.01	30.74	30.90	30.90	-0.39%	18,554
May 26, 2026	31.08	31.08	30.94	31.02	31.02	2.11%	20,118
May 22, 2026	30.45	30.57	30.38	30.38	30.38	-0.20%	15,183
May 21, 2026	30.07	30.54	30.07	30.44	30.44	1.44%	25,754
May 20, 2026	29.94	30.29	29.85	30.01	30.01	0.81%	766,924
May 19, 2026	29.60	29.93	29.45	29.77	29.77	-0.69%	12,477
May 18, 2026	30.32	30.40	29.49	29.98	29.98	-0.48%	23,303
May 15, 2026	30.20	30.30	29.97	30.12	30.12	-3.14%	13,667
May 14, 2026	31.12	31.17	31.09	31.10	31.10	0.10%	49,613
May 13, 2026	30.66	31.07	30.66	31.07	31.07	2.18%	40,803
May 12, 2026	30.50	30.52	30.09	30.41	30.41	-2.19%	23,381
May 11, 2026	31.13	31.16	31.08	31.09	31.09	0.53%	45,608
May 8, 2026	30.77	30.95	30.72	30.92	30.92	2.11%	24,977
May 7, 2026	30.62	30.69	30.25	30.28	30.28	-1.49%	20,172
May 6, 2026	30.62	30.74	30.58	30.74	30.74	3.28%	23,635
May 5, 2026	29.56	29.86	29.56	29.77	29.76	2.41%	21,394
May 4, 2026	29.14	29.27	28.92	29.07	29.07	-0.68%	19,505
May 1, 2026	29.47	29.47	29.26	29.27	29.26	0.09%	26,071
Apr 30, 2026	28.98	29.24	28.91	29.24	29.24	2.91%	12,332
Apr 29, 2026	28.54	28.54	28.41	28.41	28.41	-0.57%	22,626
Apr 28, 2026	28.50	28.63	28.47	28.58	28.58	-0.90%	18,043
Apr 27, 2026	28.91	28.91	28.78	28.84	28.84	0.14%	27,193
Apr 24, 2026	28.72	28.82	28.68	28.80	28.80	0.97%	41,440
Apr 23, 2026	28.72	28.74	28.52	28.52	28.52	-1.25%	13,508
Apr 22, 2026	28.78	28.88	28.75	28.88	28.88	1.29%	10,544
Apr 21, 2026	28.92	28.92	28.51	28.51	28.51	-1.65%	19,038
Apr 20, 2026	28.97	29.08	28.94	28.99	28.99	-0.24%	49,157
Apr 17, 2026	29.08	29.19	29.06	29.06	29.06	1.01%	19,726
Apr 16, 2026	28.66	28.84	28.66	28.77	28.77	0.38%	40,105
Apr 15, 2026	28.75	28.75	28.60	28.66	28.66	-0.89%	52,139
Apr 14, 2026	28.86	28.97	28.83	28.92	28.92	1.61%	21,821
Apr 13, 2026	28.13	28.52	28.13	28.46	28.46	-0.21%	24,726
Apr 10, 2026	28.55	28.59	28.41	28.52	28.52	1.07%	22,911
Apr 9, 2026	27.95	28.24	27.95	28.22	28.22	-0.61%	19,898