SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	31.32	31.46	31.27	31.36	31.35	0.08%	46,199
Aug 19, 2026	31.45	31.46	31.29	31.33	31.33	0.72%	100,889
Aug 18, 2026	31.39	31.39	31.09	31.11	31.11	-1.93%	39,619
Aug 17, 2026	31.76	31.87	31.72	31.72	31.72	0.60%	64,810
Aug 14, 2026	31.51	31.68	31.47	31.53	31.53	-0.01%	169,031
Aug 13, 2026	31.53	31.61	31.50	31.53	31.53	0.28%	68,095
Aug 12, 2026	31.54	31.54	31.41	31.45	31.45	0.97%	56,788
Aug 11, 2026	31.22	31.30	31.04	31.15	31.15	0.18%	186,719
Aug 10, 2026	31.11	31.13	31.04	31.09	31.09	-0.25%	34,032
Aug 7, 2026	31.22	31.54	31.02	31.17	31.17	0.90%	67,545
Aug 6, 2026	30.91	31.10	30.87	30.89	30.89	-0.20%	38,355
Aug 5, 2026	31.06	31.12	30.91	30.95	30.95	0.23%	93,229
Aug 4, 2026	30.82	30.97	30.75	30.88	30.88	1.71%	64,536
Aug 3, 2026	30.25	30.42	30.22	30.36	30.36	0.07%	435,797
Jul 31, 2026	30.24	30.49	30.00	30.34	30.34	0.26%	8,215,802
Jul 30, 2026	29.80	30.35	29.80	30.26	30.26	3.29%	37,067
Jul 29, 2026	29.53	29.78	29.19	29.30	29.30	-0.83%	21,136
Jul 28, 2026	29.53	29.67	29.48	29.54	29.54	-1.43%	21,325
Jul 27, 2026	30.20	30.20	29.80	29.97	29.97	0.07%	54,396
Jul 24, 2026	30.24	30.35	29.94	29.95	29.95	-0.86%	94,822
Jul 23, 2026	30.19	30.22	30.05	30.21	30.21	-0.56%	23,321
Jul 22, 2026	30.36	30.77	30.29	30.38	30.38	0.03%	18,211
Jul 21, 2026	30.28	30.51	30.25	30.37	30.37	2.64%	12,680
Jul 20, 2026	30.70	31.29	29.59	29.59	29.59	-0.84%	46,545
Jul 17, 2026	29.69	29.86	29.67	29.84	29.84	-1.00%	19,310
Jul 16, 2026	30.12	30.19	30.03	30.14	30.14	-1.28%	15,537
Jul 15, 2026	30.50	30.53	30.32	30.53	30.53	0.56%	17,544
Jul 14, 2026	30.53	30.57	30.36	30.36	30.36	0.60%	32,487
Jul 13, 2026	30.27	30.28	30.13	30.18	30.18	-1.69%	15,933
Jul 10, 2026	30.57	30.79	30.53	30.70	30.70	0.72%	23,247
Jul 9, 2026	30.45	30.62	30.45	30.48	30.48	0.86%	59,588
Jul 8, 2026	30.02	30.22	29.91	30.22	30.22	-0.35%	29,831
Jul 7, 2026	30.39	30.50	30.28	30.33	30.33	-1.95%	28,661
Jul 6, 2026	30.92	30.99	30.87	30.93	30.93	1.18%	88,401
Jul 2, 2026	31.08	31.08	30.44	30.57	30.57	0.25%	23,541
Jul 1, 2026	30.67	30.74	30.49	30.49	30.49	-1.95%	36,234
Jun 30, 2026	30.84	31.16	30.84	31.10	31.10	1.13%	23,792
Jun 29, 2026	30.54	30.77	30.37	30.75	30.75	0.46%	22,686
Jun 26, 2026	30.52	30.73	30.43	30.61	30.61	-0.99%	23,481
Jun 25, 2026	30.83	31.07	30.83	30.92	30.92	1.40%	33,231
Jun 24, 2026	30.53	30.67	30.47	30.49	30.49	-0.85%	22,305
Jun 23, 2026	30.68	30.85	30.65	30.75	30.75	-3.01%	35,685
Jun 22, 2026	31.75	31.79	31.68	31.71	31.70	0.36%	37,608
Jun 18, 2026	31.57	31.71	31.57	31.59	31.59	1.17%	15,170
Jun 17, 2026	31.75	31.77	31.23	31.23	31.23	-0.78%	24,204
Jun 16, 2026	31.73	31.77	31.47	31.47	31.47	-0.35%	29,669
Jun 15, 2026	31.81	31.81	31.58	31.58	31.58	0.84%	13,695
Jun 12, 2026	31.07	31.40	31.02	31.32	31.32	0.86%	32,973
Jun 11, 2026	30.30	31.49	30.24	31.05	31.05	4.02%	32,800
Jun 10, 2026	30.04	30.20	29.75	29.85	29.85	-0.93%	27,308