SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.24	30.49	30.00	30.34	30.34	0.26%	8,215,802
Jul 30, 2026	29.80	30.35	29.80	30.26	30.26	3.29%	37,067
Jul 29, 2026	29.53	29.78	29.19	29.30	29.30	-0.83%	21,136
Jul 28, 2026	29.53	29.67	29.48	29.54	29.54	-1.43%	21,325
Jul 27, 2026	30.20	30.20	29.80	29.97	29.97	0.07%	54,396
Jul 24, 2026	30.24	30.35	29.94	29.95	29.95	-0.86%	94,822
Jul 23, 2026	30.19	30.22	30.05	30.21	30.21	-0.56%	23,321
Jul 22, 2026	30.36	30.77	30.29	30.38	30.38	0.03%	18,211
Jul 21, 2026	30.28	30.51	30.25	30.37	30.37	2.64%	12,680
Jul 20, 2026	30.70	31.29	29.59	29.59	29.59	-0.84%	46,545
Jul 17, 2026	29.69	29.86	29.67	29.84	29.84	-1.00%	19,310
Jul 16, 2026	30.12	30.19	30.03	30.14	30.14	-1.28%	15,537
Jul 15, 2026	30.50	30.53	30.32	30.53	30.53	0.56%	17,544
Jul 14, 2026	30.53	30.57	30.36	30.36	30.36	0.60%	32,487
Jul 13, 2026	30.27	30.28	30.13	30.18	30.18	-1.69%	15,933
Jul 10, 2026	30.57	30.79	30.53	30.70	30.70	0.72%	23,247
Jul 9, 2026	30.45	30.62	30.45	30.48	30.48	0.86%	59,588
Jul 8, 2026	30.02	30.22	29.91	30.22	30.22	-0.35%	29,831
Jul 7, 2026	30.39	30.50	30.28	30.33	30.33	-1.95%	28,661
Jul 6, 2026	30.92	30.99	30.87	30.93	30.93	1.18%	88,401
Jul 2, 2026	31.08	31.08	30.44	30.57	30.57	0.25%	23,541
Jul 1, 2026	30.67	30.74	30.49	30.49	30.49	-1.95%	36,234
Jun 30, 2026	30.84	31.16	30.84	31.10	31.10	1.13%	23,792
Jun 29, 2026	30.54	30.77	30.37	30.75	30.75	0.46%	22,686
Jun 26, 2026	30.52	30.73	30.43	30.61	30.61	-0.99%	23,481
Jun 25, 2026	30.83	31.07	30.83	30.92	30.92	1.40%	33,231
Jun 24, 2026	30.53	30.67	30.47	30.49	30.49	-0.85%	22,305
Jun 23, 2026	30.68	30.85	30.65	30.75	30.75	-3.01%	35,685
Jun 22, 2026	31.75	31.79	31.68	31.71	31.70	0.36%	37,608
Jun 18, 2026	31.57	31.71	31.57	31.59	31.59	1.17%	15,170
Jun 17, 2026	31.75	31.77	31.23	31.23	31.23	-0.78%	24,204
Jun 16, 2026	31.73	31.77	31.47	31.47	31.47	-0.35%	29,669
Jun 15, 2026	31.81	31.81	31.58	31.58	31.58	0.84%	13,695
Jun 12, 2026	31.07	31.40	31.02	31.32	31.32	0.86%	32,973
Jun 11, 2026	30.30	31.49	30.24	31.05	31.05	4.02%	32,800
Jun 10, 2026	30.04	30.20	29.75	29.85	29.85	-0.93%	27,308
Jun 9, 2026	30.52	30.52	29.73	30.13	30.13	-0.62%	28,257
Jun 8, 2026	30.44	30.53	30.28	30.32	30.32	1.09%	20,464
Jun 5, 2026	30.65	30.68	29.99	29.99	29.99	-4.76%	23,726
Jun 4, 2026	31.38	31.56	31.38	31.49	31.49	0.38%	14,109
Jun 3, 2026	31.30	31.49	31.27	31.37	31.37	-0.29%	25,371
Jun 2, 2026	31.46	31.56	31.44	31.46	31.46	0.58%	24,191
Jun 1, 2026	31.18	31.43	31.11	31.28	31.28	0.77%	2,598,700
May 29, 2026	31.03	31.16	31.03	31.04	31.04	0.49%	2,611,235
May 28, 2026	30.62	31.12	30.60	30.89	30.89	-0.03%	20,888
May 27, 2026	30.97	31.01	30.74	30.90	30.90	-0.39%	18,554
May 26, 2026	31.08	31.08	30.94	31.02	31.02	2.11%	20,118
May 22, 2026	30.45	30.57	30.38	30.38	30.38	-0.20%	15,183
May 21, 2026	30.07	30.54	30.07	30.44	30.44	1.44%	25,754
May 20, 2026	29.94	30.29	29.85	30.01	30.01	0.81%	766,924