SFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	29.47	29.47	29.26	29.27	29.26	0.09%	26,071
Apr 30, 2026	28.98	29.24	28.91	29.24	29.24	2.91%	12,332
Apr 29, 2026	28.54	28.54	28.41	28.41	28.41	-0.57%	22,626
Apr 28, 2026	28.50	28.63	28.47	28.58	28.58	-0.90%	18,043
Apr 27, 2026	28.91	28.91	28.78	28.84	28.84	0.14%	27,193
Apr 24, 2026	28.72	28.82	28.68	28.80	28.80	0.97%	41,440
Apr 23, 2026	28.72	28.74	28.52	28.52	28.52	-1.25%	13,508
Apr 22, 2026	28.78	28.88	28.75	28.88	28.88	1.29%	10,544
Apr 21, 2026	28.92	28.92	28.51	28.51	28.51	-1.65%	19,030
Apr 20, 2026	28.97	29.08	28.94	28.99	28.99	-0.24%	49,157
Apr 17, 2026	29.08	29.19	29.06	29.06	29.06	1.01%	19,726
Apr 16, 2026	28.66	28.84	28.66	28.77	28.77	0.38%	40,105
Apr 15, 2026	28.75	28.75	28.60	28.66	28.66	-0.89%	52,139
Apr 14, 2026	28.86	28.97	28.83	28.92	28.92	1.61%	21,821
Apr 13, 2026	28.13	28.52	28.13	28.46	28.46	-0.21%	24,726
Apr 10, 2026	28.55	28.59	28.41	28.52	28.52	1.07%	22,911
Apr 9, 2026	27.95	28.24	27.95	28.22	28.22	-0.61%	19,898
Apr 8, 2026	28.11	28.39	28.10	28.39	28.39	4.45%	53,915
Apr 7, 2026	26.94	27.36	26.78	27.18	27.18	0.52%	40,121
Apr 6, 2026	26.97	27.08	26.95	27.04	27.04	0.37%	33,051
Apr 2, 2026	26.45	26.94	26.45	26.94	26.94	-0.44%	68,888
Apr 1, 2026	27.09	27.27	27.03	27.06	27.06	1.50%	24,551
Mar 31, 2026	26.21	26.66	26.20	26.66	26.66	2.82%	38,132
Mar 30, 2026	26.40	26.40	25.93	25.93	25.93	-0.77%	26,041
Mar 27, 2026	26.19	26.34	26.13	26.13	26.13	-0.42%	17,736
Mar 26, 2026	26.56	26.72	26.24	26.24	26.24	-2.88%	24,376
Mar 25, 2026	27.07	27.11	26.96	27.02	27.02	1.30%	12,641
Mar 24, 2026	26.41	26.76	26.37	26.67	26.67	-0.99%	20,300
Mar 23, 2026	26.73	27.26	26.68	26.94	26.94	2.93%	25,063
Mar 20, 2026	26.87	26.91	26.11	26.17	26.17	-2.75%	14,230
Mar 19, 2026	26.54	26.91	26.50	26.91	26.91	-0.95%	20,013
Mar 18, 2026	27.45	27.54	27.17	27.17	27.17	-1.20%	15,274
Mar 17, 2026	27.63	27.63	27.47	27.50	27.50	0.36%	21,186
Mar 16, 2026	27.49	27.52	27.29	27.40	27.40	2.28%	20,165
Mar 13, 2026	27.29	27.38	26.79	26.79	26.79	-0.91%	34,280
Mar 12, 2026	27.37	27.41	27.00	27.04	27.03	-2.35%	29,171
Mar 11, 2026	27.59	27.81	27.51	27.69	27.69	-0.05%	18,896
Mar 10, 2026	27.80	28.18	27.67	27.70	27.70	0.82%	20,509
Mar 9, 2026	26.70	27.47	26.61	27.47	27.47	1.18%	30,953
Mar 6, 2026	26.90	27.29	26.83	27.15	27.15	-0.65%	17,879
Mar 5, 2026	27.65	27.78	27.11	27.33	27.33	-3.05%	41,821
Mar 4, 2026	28.00	28.34	27.71	28.19	28.19	1.27%	29,059
Mar 3, 2026	27.51	27.90	27.26	27.84	27.84	-4.11%	19,093
Mar 2, 2026	28.87	29.11	28.81	29.03	29.03	-1.76%	21,783
Feb 27, 2026	29.39	29.59	29.37	29.55	29.55	0.41%	26,092
Feb 26, 2026	29.61	29.65	29.12	29.43	29.43	-0.98%	25,954
Feb 25, 2026	29.67	29.77	28.93	29.72	29.72	1.40%	37,073
Feb 24, 2026	29.11	29.39	29.11	29.31	29.31	0.83%	28,456
Feb 23, 2026	29.30	29.31	29.02	29.07	29.07	-0.10%	18,781
Feb 20, 2026	28.84	29.12	28.78	29.10	29.10	1.43%	21,544