SFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	28.37	28.38	28.15	28.32	28.32	-	16,418
Oct 28, 2025	28.25	28.35	28.23	28.32	28.32	0.35%	16,827
Oct 27, 2025	28.14	28.22	28.11	28.22	28.22	1.07%	21,403
Oct 24, 2025	27.91	27.97	27.86	27.92	27.92	0.72%	26,517
Oct 23, 2025	27.62	27.73	27.61	27.72	27.72	0.65%	12,291
Oct 22, 2025	27.66	27.66	27.45	27.54	27.54	-0.40%	7,910
Oct 21, 2025	27.66	27.71	27.65	27.65	27.65	-0.22%	18,151
Oct 20, 2025	27.57	27.73	27.39	27.71	27.71	0.81%	21,003
Oct 17, 2025	27.00	27.49	27.00	27.49	27.49	0.64%	11,591
Oct 16, 2025	27.55	27.64	27.22	27.31	27.31	-0.65%	21,631
Oct 15, 2025	27.68	27.70	27.27	27.49	27.49	0.37%	8,248
Oct 14, 2025	26.94	27.49	26.94	27.39	27.39	-0.25%	10,602
Oct 13, 2025	27.32	27.48	27.29	27.46	27.46	1.74%	18,525
Oct 10, 2025	27.48	27.48	26.99	26.99	26.99	-2.53%	9,018
Oct 9, 2025	27.69	27.69	27.59	27.69	27.69	-0.04%	25,647
Oct 8, 2025	27.68	27.74	27.65	27.70	27.70	0.44%	24,961
Oct 7, 2025	27.99	27.99	27.52	27.58	27.58	-0.25%	15,584
Oct 6, 2025	27.62	27.68	27.61	27.65	27.65	0.40%	17,273
Oct 3, 2025	27.58	27.67	27.53	27.54	27.54	0.04%	94,156
Oct 2, 2025	27.46	27.55	27.43	27.53	27.53	0.04%	12,954
Oct 1, 2025	27.35	27.53	27.35	27.52	27.52	0.18%	22,509
Sep 30, 2025	27.34	27.47	27.31	27.47	27.47	0.48%	24,706
Sep 29, 2025	27.42	27.43	27.31	27.34	27.34	0.15%	7,326
Sep 26, 2025	27.54	27.54	27.17	27.30	27.30	0.48%	24,801
Sep 25, 2025	27.20	27.22	27.07	27.17	27.17	-0.48%	33,720
Sep 24, 2025	27.42	27.42	27.26	27.30	27.30	-0.18%	501,210
Sep 23, 2025	27.50	27.51	27.35	27.35	27.35	-0.69%	17,992
Sep 22, 2025	27.42	27.54	27.42	27.54	27.54	0.40%	15,955
Sep 19, 2025	27.32	27.44	27.31	27.43	27.43	0.48%	18,086
Sep 18, 2025	27.05	27.40	27.05	27.30	27.30	0.40%	21,549
Sep 17, 2025	27.22	27.22	27.03	27.19	27.19	-0.15%	16,274
Sep 16, 2025	27.25	27.27	27.22	27.23	27.23	-0.33%	39,272
Sep 15, 2025	27.25	27.32	27.25	27.32	27.32	0.63%	13,766
Sep 12, 2025	27.18	27.22	27.15	27.15	27.15	-0.07%	8,370
Sep 11, 2025	27.14	27.22	27.14	27.17	27.17	0.63%	13,731
Sep 10, 2025	26.77	27.08	26.77	27.00	27.00	0.75%	16,921
Sep 9, 2025	26.71	26.80	26.67	26.80	26.80	0.43%	31,424
Sep 8, 2025	26.95	26.95	26.66	26.69	26.69	0.40%	14,824
Sep 5, 2025	26.46	26.58	26.46	26.58	26.58	-0.26%	28,349
Sep 4, 2025	26.23	26.65	26.23	26.65	26.65	0.87%	32,495
Sep 3, 2025	26.39	26.48	26.33	26.42	26.42	0.48%	17,256
Sep 2, 2025	26.23	26.29	26.10	26.29	26.29	-0.44%	22,406
Aug 29, 2025	26.39	26.45	26.39	26.41	26.41	-0.60%	17,193
Aug 28, 2025	26.53	26.58	26.51	26.57	26.57	0.34%	25,994
Aug 27, 2025	26.49	26.52	26.47	26.48	26.48	0.08%	15,263
Aug 26, 2025	26.07	26.46	26.07	26.46	26.46	0.32%	13,236
Aug 25, 2025	26.41	26.44	26.38	26.38	26.38	-0.25%	22,702
Aug 22, 2025	26.44	26.50	26.44	26.44	26.44	1.09%	10,227
Aug 21, 2025	26.23	27.88	26.13	26.16	26.16	-0.43%	20,554
Aug 20, 2025	26.05	26.27	26.05	26.27	26.27	0.07%	27,600