Horizon Managed Risk ETF (SFTY)
BATS: SFTY · Real-Time Price · USD
28.32
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

SFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.3728.3828.1528.3228.32-16,418
Oct 28, 202528.2528.3528.2328.3228.320.35%16,827
Oct 27, 202528.1428.2228.1128.2228.221.07%21,403
Oct 24, 202527.9127.9727.8627.9227.920.72%26,517
Oct 23, 202527.6227.7327.6127.7227.720.65%12,291
Oct 22, 202527.6627.6627.4527.5427.54-0.40%7,910
Oct 21, 202527.6627.7127.6527.6527.65-0.22%18,151
Oct 20, 202527.5727.7327.3927.7127.710.81%21,003
Oct 17, 202527.0027.4927.0027.4927.490.64%11,591
Oct 16, 202527.5527.6427.2227.3127.31-0.65%21,631
Oct 15, 202527.6827.7027.2727.4927.490.37%8,248
Oct 14, 202526.9427.4926.9427.3927.39-0.25%10,602
Oct 13, 202527.3227.4827.2927.4627.461.74%18,525
Oct 10, 202527.4827.4826.9926.9926.99-2.53%9,018
Oct 9, 202527.6927.6927.5927.6927.69-0.04%25,647
Oct 8, 202527.6827.7427.6527.7027.700.44%24,961
Oct 7, 202527.9927.9927.5227.5827.58-0.25%15,584
Oct 6, 202527.6227.6827.6127.6527.650.40%17,273
Oct 3, 202527.5827.6727.5327.5427.540.04%94,156
Oct 2, 202527.4627.5527.4327.5327.530.04%12,954
Oct 1, 202527.3527.5327.3527.5227.520.18%22,509
Sep 30, 202527.3427.4727.3127.4727.470.48%24,706
Sep 29, 202527.4227.4327.3127.3427.340.15%7,326
Sep 26, 202527.5427.5427.1727.3027.300.48%24,801
Sep 25, 202527.2027.2227.0727.1727.17-0.48%33,720
Sep 24, 202527.4227.4227.2627.3027.30-0.18%501,210
Sep 23, 202527.5027.5127.3527.3527.35-0.69%17,992
Sep 22, 202527.4227.5427.4227.5427.540.40%15,955
Sep 19, 202527.3227.4427.3127.4327.430.48%18,086
Sep 18, 202527.0527.4027.0527.3027.300.40%21,549
Sep 17, 202527.2227.2227.0327.1927.19-0.15%16,274
Sep 16, 202527.2527.2727.2227.2327.23-0.33%39,272
Sep 15, 202527.2527.3227.2527.3227.320.63%13,766
Sep 12, 202527.1827.2227.1527.1527.15-0.07%8,370
Sep 11, 202527.1427.2227.1427.1727.170.63%13,731
Sep 10, 202526.7727.0826.7727.0027.000.75%16,921
Sep 9, 202526.7126.8026.6726.8026.800.43%31,424
Sep 8, 202526.9526.9526.6626.6926.690.40%14,824
Sep 5, 202526.4626.5826.4626.5826.58-0.26%28,349
Sep 4, 202526.2326.6526.2326.6526.650.87%32,495
Sep 3, 202526.3926.4826.3326.4226.420.48%17,256
Sep 2, 202526.2326.2926.1026.2926.29-0.44%22,406
Aug 29, 202526.3926.4526.3926.4126.41-0.60%17,193
Aug 28, 202526.5326.5826.5126.5726.570.34%25,994
Aug 27, 202526.4926.5226.4726.4826.480.08%15,263
Aug 26, 202526.0726.4626.0726.4626.460.32%13,236
Aug 25, 202526.4126.4426.3826.3826.38-0.25%22,702
Aug 22, 202526.4426.5026.4426.4426.441.09%10,227
Aug 21, 202526.2327.8826.1326.1626.16-0.43%20,554
Aug 20, 202526.0526.2726.0526.2726.270.07%27,600