Skip to main content
logo
Horizon Managed Risk ETF (SFTY)
BATS: SFTY · Real-Time Price · USD
27.70
+0.12 (0.44%)
At close: Oct 8, 2025, 4:00 PM EDT
27.70
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

SFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202527.6827.7427.6527.7027.700.44%24,961
Oct 7, 202527.9927.9927.5227.5827.58-0.25%15,584
Oct 6, 202527.6227.6827.6127.6527.650.40%17,273
Oct 3, 202527.5827.6727.5327.5427.540.04%94,156
Oct 2, 202527.4627.5527.4327.5327.530.04%12,954
Oct 1, 202527.3527.5327.3527.5227.520.18%22,509
Sep 30, 202527.3427.4727.3127.4727.470.48%24,706
Sep 29, 202527.4227.4327.3127.3427.340.15%7,326
Sep 26, 202527.5427.5427.1727.3027.300.48%24,801
Sep 25, 202527.2027.2227.0727.1727.17-0.48%33,720
Sep 24, 202527.4227.4227.2627.3027.30-0.18%501,210
Sep 23, 202527.5027.5127.3527.3527.35-0.69%17,992
Sep 22, 202527.4227.5427.4227.5427.540.40%15,955
Sep 19, 202527.3227.4427.3127.4327.430.48%18,086
Sep 18, 202527.0527.4027.0527.3027.300.40%21,549
Sep 17, 202527.2227.2227.0327.1927.19-0.15%16,274
Sep 16, 202527.2527.2727.2227.2327.23-0.33%39,272
Sep 15, 202527.2527.3227.2527.3227.320.63%13,766
Sep 12, 202527.1827.2227.1527.1527.15-0.07%8,370
Sep 11, 202527.1427.2227.1427.1727.170.63%13,731
Sep 10, 202526.7727.0826.7727.0027.000.75%16,921
Sep 9, 202526.7126.8026.6726.8026.800.43%31,424
Sep 8, 202526.9526.9526.6626.6926.690.40%14,824
Sep 5, 202526.4626.5826.4626.5826.58-0.26%28,349
Sep 4, 202526.2326.6526.2326.6526.650.87%32,495
Sep 3, 202526.3926.4826.3326.4226.420.48%17,256
Sep 2, 202526.2326.2926.1026.2926.29-0.44%22,406
Aug 29, 202526.3926.4526.3926.4126.41-0.60%17,193
Aug 28, 202526.5326.5826.5126.5726.570.34%25,994
Aug 27, 202526.4926.5226.4726.4826.480.08%15,263
Aug 26, 202526.0726.4626.0726.4626.460.32%13,236
Aug 25, 202526.4126.4426.3826.3826.38-0.25%22,702
Aug 22, 202526.4426.5026.4426.4426.441.09%10,227
Aug 21, 202526.2327.8826.1326.1626.16-0.43%20,554
Aug 20, 202526.0526.2726.0526.2726.270.07%27,600
Aug 19, 202526.4126.4126.2526.2526.25-0.84%9,620
Aug 18, 202526.4226.4826.4026.4826.480.06%34,361
Aug 15, 202526.5126.5226.4626.4626.46-0.25%9,526
Aug 14, 202526.5226.5626.4926.5326.53-0.02%10,580
Aug 13, 202526.5626.5726.4626.5326.53-0.05%15,040
Aug 12, 202526.3626.5426.3626.5426.541.00%10,351
Aug 11, 202526.4126.4126.2826.2826.28-0.27%15,909
Aug 8, 202526.3326.3626.2726.3526.351.00%11,853
Aug 7, 202526.5726.5725.9926.0926.09-0.31%12,659
Aug 6, 202525.9926.1925.9926.1726.170.81%10,826
Aug 5, 202525.9726.0325.8425.9625.96-0.36%15,821
Aug 4, 202525.9726.0525.9126.0526.051.52%17,881
Aug 1, 202525.6925.8325.6525.6625.66-1.39%28,847
Jul 31, 202526.3426.3426.0226.0226.02-0.14%11,976,604
Jul 30, 202526.1426.1426.0226.0626.060.11%2,062