Horizon Managed Risk ETF (SFTY)
BATS: SFTY · Real-Time Price · USD
25.60
+0.04 (0.18%)
At close: Jul 16, 2025, 4:00 PM
25.60
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:10 PM EDT
SFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.28% | 18 |
| Jul 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.29% | 41 |
| Jul 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.28% | 3 |
| Jul 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.05% | 20 |
| Jul 9, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% | 20 |
| Jul 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.22% | 37 |
| Jul 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.57% | 37 |
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.91% | 10 |
| Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.21% | 21 |
| Jul 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.48% | 3,927 |
| Jun 30, 2025 | 25.46 | 25.50 | 25.46 | 25.50 | 25.50 | 1.13% | 3,927 |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07% | 101 |