SFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.46	30.55	30.38	30.38	30.38	-1.30%	16,909
May 14, 2026	30.72	30.79	30.69	30.78	30.78	0.85%	50,615
May 13, 2026	30.32	30.59	30.32	30.52	30.52	0.53%	53,560
May 12, 2026	30.22	30.36	30.09	30.36	30.36	0.13%	43,004
May 11, 2026	30.34	30.41	30.32	30.32	30.32	0.10%	56,895
May 8, 2026	30.28	30.31	30.25	30.29	30.29	0.77%	21,838
May 7, 2026	30.19	30.22	29.99	30.06	30.06	-0.33%	25,463
May 6, 2026	29.95	30.16	29.95	30.16	30.16	1.33%	32,764
May 5, 2026	29.75	29.81	29.74	29.76	29.76	0.82%	17,854
May 4, 2026	29.60	29.66	29.46	29.52	29.52	-0.50%	19,327
May 1, 2026	29.75	29.85	29.67	29.67	29.67	0.20%	24,119
Apr 30, 2026	29.30	29.62	29.30	29.61	29.61	0.99%	19,158
Apr 29, 2026	29.30	29.32	29.25	29.32	29.32	0.03%	25,958
Apr 28, 2026	29.32	29.32	29.29	29.31	29.31	-0.51%	21,522
Apr 27, 2026	29.39	29.47	29.39	29.46	29.46	0.09%	29,840
Apr 24, 2026	29.28	29.43	29.28	29.43	29.43	0.69%	24,835
Apr 23, 2026	29.35	29.35	29.03	29.23	29.23	-0.32%	12,092
Apr 22, 2026	29.29	29.33	29.25	29.33	29.33	1.04%	6,780
Apr 21, 2026	29.24	29.24	29.02	29.02	29.02	-0.65%	13,335
Apr 20, 2026	29.26	29.26	29.20	29.21	29.21	-0.45%	42,543
Apr 17, 2026	29.37	29.38	29.30	29.35	29.35	1.16%	19,300
Apr 16, 2026	29.00	29.03	28.95	29.01	29.01	0.10%	39,233
Apr 15, 2026	28.83	28.98	28.81	28.98	28.98	0.83%	22,945
Apr 14, 2026	28.60	28.74	28.60	28.74	28.74	0.99%	18,893
Apr 13, 2026	28.23	28.46	28.19	28.46	28.46	0.91%	30,244
Apr 10, 2026	28.30	28.31	28.20	28.20	28.20	-0.27%	20,526
Apr 9, 2026	28.11	28.28	28.10	28.28	28.28	0.82%	19,368
Apr 8, 2026	27.97	28.07	27.91	28.05	28.05	2.48%	29,174
Apr 7, 2026	27.20	27.37	27.12	27.37	27.37	0.18%	46,243
Apr 6, 2026	27.28	27.37	27.28	27.32	27.32	0.24%	35,897
Apr 2, 2026	27.16	27.26	27.15	27.25	27.25	0.12%	137,127
Apr 1, 2026	27.26	27.34	27.20	27.22	27.22	0.67%	16,335
Mar 31, 2026	26.61	27.04	26.61	27.04	27.04	2.79%	34,880
Mar 30, 2026	26.44	26.44	26.29	26.31	26.31	-0.39%	23,515
Mar 27, 2026	26.63	26.64	26.41	26.41	26.41	-1.38%	23,918
Mar 26, 2026	27.04	27.09	26.78	26.78	26.78	-1.81%	21,676
Mar 25, 2026	27.28	27.35	27.27	27.27	27.27	0.53%	14,711
Mar 24, 2026	27.24	27.25	26.98	27.13	27.13	-0.40%	21,164
Mar 23, 2026	27.40	27.52	27.24	27.24	27.24	1.22%	29,778
Mar 20, 2026	27.19	27.19	26.75	26.91	26.91	-1.69%	19,032
Mar 19, 2026	27.31	27.38	27.26	27.38	27.38	-0.38%	21,535
Mar 18, 2026	27.67	27.67	27.48	27.48	27.48	-1.40%	16,376
Mar 17, 2026	27.92	27.92	27.84	27.87	27.87	0.32%	21,472
Mar 16, 2026	27.87	27.87	27.74	27.78	27.78	0.83%	26,333
Mar 13, 2026	27.62	27.65	27.55	27.55	27.55	-0.61%	30,555
Mar 12, 2026	27.78	27.87	27.72	27.72	27.72	-1.35%	31,312
Mar 11, 2026	28.09	28.15	27.98	28.10	28.10	0.21%	39,044
Mar 10, 2026	28.22	28.29	27.98	28.04	28.04	-0.22%	18,133
Mar 9, 2026	27.59	28.12	27.59	28.10	28.10	0.77%	28,007
Mar 6, 2026	27.95	28.02	27.88	27.89	27.89	-1.11%	21,882