SFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	32.04	32.06	31.95	31.97	31.97	0.02%	61,853
Aug 7, 2026	31.83	31.96	31.83	31.96	31.96	0.60%	57,759
Aug 6, 2026	31.87	31.88	31.74	31.77	31.77	0.03%	44,046
Aug 5, 2026	31.87	32.04	31.68	31.76	31.76	-0.25%	90,081
Aug 4, 2026	31.37	31.91	31.37	31.84	31.84	1.66%	56,910
Aug 3, 2026	31.10	31.40	31.10	31.32	31.32	1.23%	318,219
Jul 31, 2026	30.67	30.98	30.56	30.94	30.94	0.62%	7,829,019
Jul 30, 2026	30.57	30.76	30.57	30.75	30.75	1.75%	60,516
Jul 29, 2026	30.59	30.77	30.22	30.22	30.22	-1.37%	22,408
Jul 28, 2026	30.51	30.70	30.51	30.64	30.64	0.20%	25,647
Jul 27, 2026	30.74	30.74	30.46	30.58	30.58	0.13%	25,102
Jul 24, 2026	30.45	30.74	30.45	30.54	30.54	-0.07%	49,058
Jul 23, 2026	30.63	30.63	30.47	30.56	30.56	-1.10%	25,898
Jul 22, 2026	30.86	30.97	30.85	30.90	30.90	0.03%	31,341
Jul 21, 2026	30.76	30.93	30.76	30.89	30.89	0.78%	22,829
Jul 20, 2026	30.91	30.91	30.62	30.65	30.65	-0.07%	48,719
Jul 17, 2026	30.78	30.81	30.66	30.67	30.67	-0.94%	51,024
Jul 16, 2026	31.03	31.03	30.83	30.96	30.96	-0.29%	45,479
Jul 15, 2026	31.03	31.07	30.93	31.05	31.05	0.23%	24,758
Jul 14, 2026	30.92	31.03	30.89	30.98	30.98	0.26%	37,675
Jul 13, 2026	31.03	31.03	30.86	30.90	30.90	-0.71%	33,301
Jul 10, 2026	30.98	31.12	30.91	31.12	31.12	0.65%	345,333
Jul 9, 2026	30.79	30.96	30.74	30.92	30.92	0.52%	59,410
Jul 8, 2026	30.68	30.76	30.55	30.76	30.76	-0.19%	46,827
Jul 7, 2026	30.78	30.86	30.77	30.82	30.82	-0.26%	38,646
Jul 6, 2026	30.81	30.94	30.81	30.90	30.90	0.59%	87,254
Jul 2, 2026	30.88	30.88	30.47	30.72	30.72	0.23%	26,108
Jul 1, 2026	30.68	30.80	30.65	30.65	30.65	-0.36%	47,222
Jun 30, 2026	30.51	30.80	30.51	30.76	30.76	0.84%	28,037
Jun 29, 2026	30.32	30.52	30.20	30.51	30.51	0.94%	29,299
Jun 26, 2026	30.10	30.32	30.10	30.22	30.22	0.10%	30,803
Jun 25, 2026	30.18	30.31	30.17	30.19	30.19	-0.10%	42,267
Jun 24, 2026	30.34	30.45	30.15	30.22	30.22	-0.17%	143,396
Jun 23, 2026	30.43	30.43	30.25	30.27	30.27	-1.20%	685,156
Jun 22, 2026	30.84	30.86	30.62	30.64	30.64	-0.49%	32,993
Jun 18, 2026	30.70	30.80	30.70	30.79	30.79	0.99%	15,573
Jun 17, 2026	30.81	30.87	30.49	30.49	30.49	-1.01%	19,228
Jun 16, 2026	30.98	30.98	30.80	30.80	30.80	-0.52%	25,877
Jun 15, 2026	30.92	31.05	30.92	30.96	30.96	1.61%	11,249
Jun 12, 2026	30.28	30.56	30.28	30.47	30.47	0.46%	25,197
Jun 11, 2026	29.93	30.38	29.87	30.33	30.33	1.64%	28,715
Jun 10, 2026	30.15	30.18	29.84	29.84	29.84	-1.26%	27,487
Jun 9, 2026	30.04	30.22	29.79	30.22	30.22	-0.31%	33,284
Jun 8, 2026	30.44	30.56	30.31	30.31	30.31	0.18%	23,130
Jun 5, 2026	30.66	30.66	30.26	30.26	30.26	-2.42%	25,144
Jun 4, 2026	30.87	31.04	30.83	31.01	31.01	0.32%	25,462
Jun 3, 2026	30.98	30.98	30.91	30.91	30.91	-0.32%	34,447
Jun 2, 2026	31.03	31.05	31.01	31.01	31.01	0.17%	19,641
Jun 1, 2026	30.89	31.03	30.85	30.96	30.96	0.05%	26,586
May 29, 2026	30.99	31.01	30.90	30.94	30.94	-	2,451,299