SFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.51	30.80	30.51	30.76	30.76	0.84%	28,037
Jun 29, 2026	30.32	30.52	30.20	30.51	30.51	0.94%	29,299
Jun 26, 2026	30.10	30.32	30.10	30.22	30.22	0.10%	30,803
Jun 25, 2026	30.18	30.31	30.17	30.19	30.19	-0.10%	42,267
Jun 24, 2026	30.34	30.45	30.15	30.22	30.22	-0.17%	143,396
Jun 23, 2026	30.43	30.43	30.25	30.27	30.27	-1.20%	685,156
Jun 22, 2026	30.84	30.86	30.62	30.64	30.64	-0.49%	32,993
Jun 18, 2026	30.70	30.80	30.70	30.79	30.79	0.99%	15,573
Jun 17, 2026	30.81	30.87	30.49	30.49	30.49	-1.01%	19,228
Jun 16, 2026	30.98	30.98	30.80	30.80	30.80	-0.52%	25,877
Jun 15, 2026	30.92	31.05	30.92	30.96	30.96	1.61%	11,249
Jun 12, 2026	30.28	30.56	30.28	30.47	30.47	0.46%	25,197
Jun 11, 2026	29.93	30.38	29.87	30.33	30.33	1.64%	28,715
Jun 10, 2026	30.15	30.18	29.84	29.84	29.84	-1.26%	27,487
Jun 9, 2026	30.04	30.22	29.79	30.22	30.22	-0.31%	33,284
Jun 8, 2026	30.44	30.56	30.31	30.31	30.31	0.18%	23,130
Jun 5, 2026	30.66	30.66	30.26	30.26	30.26	-2.42%	25,144
Jun 4, 2026	30.87	31.04	30.83	31.01	31.01	0.32%	25,462
Jun 3, 2026	30.98	30.98	30.91	30.91	30.91	-0.32%	34,447
Jun 2, 2026	31.03	31.05	31.01	31.01	31.01	0.17%	19,641
Jun 1, 2026	30.89	31.03	30.85	30.96	30.96	0.05%	26,586
May 29, 2026	30.99	31.01	30.90	30.94	30.94	-	2,451,299
May 28, 2026	30.81	30.95	30.81	30.94	30.94	0.45%	28,901
May 27, 2026	30.78	30.84	30.77	30.80	30.80	-	21,946
May 26, 2026	30.80	30.81	30.76	30.80	30.80	0.62%	23,140
May 22, 2026	30.70	30.71	30.61	30.61	30.61	0.26%	13,044
May 21, 2026	30.31	30.57	30.31	30.53	30.53	0.16%	217,812
May 20, 2026	30.37	30.48	30.37	30.48	30.48	0.93%	384,246
May 19, 2026	30.25	30.35	30.20	30.20	30.20	-0.53%	17,198
May 18, 2026	30.35	30.39	30.19	30.36	30.36	-0.07%	21,759
May 15, 2026	30.46	30.55	30.38	30.38	30.38	-1.30%	16,909
May 14, 2026	30.72	30.79	30.69	30.78	30.78	0.85%	50,615
May 13, 2026	30.32	30.59	30.32	30.52	30.52	0.53%	53,560
May 12, 2026	30.22	30.36	30.09	30.36	30.36	0.13%	43,004
May 11, 2026	30.34	30.41	30.32	30.32	30.32	0.10%	56,895
May 8, 2026	30.28	30.31	30.25	30.29	30.29	0.76%	21,838
May 7, 2026	30.19	30.22	29.99	30.06	30.06	-0.33%	25,463
May 6, 2026	29.95	30.16	29.95	30.16	30.16	1.33%	32,764
May 5, 2026	29.75	29.81	29.74	29.76	29.76	0.82%	17,854
May 4, 2026	29.60	29.66	29.46	29.52	29.52	-0.50%	19,327
May 1, 2026	29.75	29.85	29.67	29.67	29.67	0.19%	24,119
Apr 30, 2026	29.30	29.62	29.30	29.61	29.61	0.99%	19,158
Apr 29, 2026	29.30	29.32	29.25	29.32	29.32	0.03%	25,958
Apr 28, 2026	29.32	29.32	29.29	29.31	29.31	-0.51%	21,522
Apr 27, 2026	29.39	29.47	29.39	29.46	29.46	0.09%	29,840
Apr 24, 2026	29.28	29.43	29.28	29.43	29.43	0.69%	24,835
Apr 23, 2026	29.35	29.35	29.03	29.23	29.23	-0.32%	12,092
Apr 22, 2026	29.29	29.33	29.25	29.33	29.33	1.04%	6,780
Apr 21, 2026	29.24	29.24	29.02	29.02	29.02	-0.65%	13,335
Apr 20, 2026	29.26	29.26	29.20	29.21	29.21	-0.45%	42,543