SFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.82	32.14	31.82	32.10	32.10	0.25%	75,726
Oct 14, 2026	32.12	32.14	31.92	32.02	32.02	-0.71%	51,385
Oct 13, 2026	32.25	32.27	32.19	32.25	32.25	-0.15%	30,792
Oct 12, 2026	32.26	32.31	32.23	32.30	32.30	0.12%	53,848
Oct 9, 2026	32.15	32.29	32.14	32.26	32.26	0.47%	105,088
Oct 8, 2026	32.14	32.27	32.03	32.11	32.11	-0.25%	58,429
Oct 7, 2026	32.12	32.23	32.06	32.19	32.19	-0.22%	53,039
Oct 6, 2026	32.24	32.33	32.22	32.26	32.26	0.51%	45,621
Oct 5, 2026	31.96	32.16	31.96	32.10	32.10	0.58%	111,579
Oct 2, 2026	31.89	32.00	31.85	31.91	31.91	0.66%	35,830
Oct 1, 2026	31.73	31.75	31.53	31.70	31.70	0.06%	56,871
Sep 30, 2026	31.87	31.94	31.68	31.68	31.68	-0.19%	67,229
Sep 29, 2026	31.66	31.77	31.63	31.74	31.74	-0.16%	56,871
Sep 28, 2026	31.87	31.92	31.72	31.79	31.79	-0.69%	40,208
Sep 25, 2026	31.83	32.04	31.80	32.01	32.01	0.50%	71,370
Sep 24, 2026	31.71	31.92	31.68	31.85	31.85	0.13%	113,436
Sep 23, 2026	31.99	31.99	31.77	31.81	31.81	-0.81%	64,592
Sep 22, 2026	32.08	32.13	32.03	32.07	32.07	0.03%	105,068
Sep 21, 2026	31.81	32.11	31.81	32.06	32.06	1.42%	61,445
Sep 18, 2026	31.53	31.61	31.45	31.61	31.61	0.22%	33,284
Sep 17, 2026	31.42	31.54	31.42	31.54	31.54	1.09%	53,035
Sep 16, 2026	31.37	31.43	31.09	31.20	31.20	-0.38%	79,626
Sep 15, 2026	31.36	31.37	31.26	31.32	31.32	-0.41%	46,925
Sep 14, 2026	31.42	31.52	31.34	31.45	31.45	-0.51%	35,251
Sep 11, 2026	31.55	31.66	31.55	31.61	31.61	0.83%	68,494
Sep 10, 2026	31.33	31.40	31.26	31.35	31.35	-0.51%	52,367
Sep 9, 2026	31.55	31.55	31.47	31.51	31.51	-0.41%	37,022
Sep 8, 2026	31.74	31.76	31.63	31.64	31.64	-0.57%	63,489
Sep 4, 2026	31.89	31.90	31.76	31.82	31.82	-0.34%	22,181
Sep 3, 2026	31.75	31.95	31.73	31.93	31.93	1.04%	56,761
Sep 2, 2026	31.54	31.65	31.54	31.60	31.60	0.37%	42,981
Sep 1, 2026	31.43	31.63	31.41	31.49	31.49	-0.62%	105,196
Aug 31, 2026	31.59	31.70	31.54	31.68	31.68	-0.22%	60,453
Aug 28, 2026	31.82	31.92	31.69	31.75	31.75	-0.05%	49,706
Aug 27, 2026	31.80	31.86	31.67	31.77	31.77	0.55%	72,905
Aug 26, 2026	31.67	31.72	31.54	31.59	31.59	-0.33%	731,810
Aug 25, 2026	31.61	31.70	31.51	31.70	31.69	0.24%	279,819
Aug 24, 2026	31.55	31.63	31.51	31.62	31.62	-0.09%	588,299
Aug 21, 2026	31.62	31.69	31.60	31.65	31.65	0.53%	47,520
Aug 20, 2026	31.69	31.70	31.48	31.48	31.48	-1.01%	62,087
Aug 19, 2026	31.86	31.90	31.78	31.80	31.80	0.09%	100,779
Aug 18, 2026	31.78	31.80	31.72	31.77	31.77	-0.45%	41,668
Aug 17, 2026	32.03	32.06	31.91	31.91	31.91	-0.42%	58,693
Aug 14, 2026	32.11	32.15	32.00	32.05	32.05	-0.12%	169,819
Aug 13, 2026	32.11	32.17	32.02	32.09	32.09	0.50%	52,249
Aug 12, 2026	31.91	31.98	31.88	31.93	31.93	0.38%	56,683
Aug 11, 2026	31.96	32.01	31.81	31.81	31.81	-0.50%	178,155
Aug 10, 2026	32.04	32.06	31.95	31.97	31.97	0.02%	61,853
Aug 7, 2026	31.83	31.96	31.83	31.96	31.96	0.60%	57,759
Aug 6, 2026	31.87	31.88	31.74	31.77	31.77	0.03%	44,046