SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	37.80	38.11	37.80	37.87	37.87	0.21%	4,077
Apr 14, 2025	38.45	38.45	37.56	37.79	37.79	0.84%	7,186
Apr 11, 2025	36.84	37.48	36.54	37.48	37.48	1.75%	15,186
Apr 10, 2025	37.56	37.56	36.01	36.83	36.83	-4.46%	4,714
Apr 9, 2025	33.92	38.55	33.92	38.55	38.55	13.46%	14,674
Apr 8, 2025	36.50	36.64	33.98	33.98	33.98	-2.20%	4,383
Apr 7, 2025	32.92	35.01	32.74	34.75	34.75	0.10%	19,302
Apr 4, 2025	35.85	36.14	34.50	34.71	34.71	-6.32%	10,014
Apr 3, 2025	37.25	37.75	37.05	37.05	37.05	-5.75%	9,060
Apr 2, 2025	38.26	39.41	38.26	39.31	39.31	1.03%	1,794
Apr 1, 2025	38.43	38.91	38.38	38.91	38.91	1.25%	2,235
Mar 31, 2025	37.61	38.44	37.18	38.43	38.43	-0.39%	4,110
Mar 28, 2025	39.60	39.60	38.48	38.58	38.58	-2.97%	5,064
Mar 27, 2025	39.89	40.11	39.76	39.76	39.76	-1.09%	4,062
Mar 26, 2025	41.22	41.31	40.01	40.20	40.20	-2.64%	5,282
Mar 25, 2025	40.95	41.29	40.95	41.29	41.29	0.56%	3,215
Mar 24, 2025	40.40	41.06	40.40	41.06	41.06	3.62%	4,883
Mar 21, 2025	39.52	39.62	39.52	39.62	39.62	0.85%	782
Mar 20, 2025	38.94	39.44	38.94	39.29	39.29	-0.41%	8,587
Mar 19, 2025	39.27	39.69	39.24	39.45	39.45	2.13%	26,883
Mar 18, 2025	38.61	38.73	38.61	38.63	38.63	-2.12%	1,167
Mar 17, 2025	39.31	39.66	39.29	39.47	39.47	0.45%	1,565
Mar 14, 2025	38.67	39.29	38.67	39.29	39.29	3.20%	3,091
Mar 13, 2025	38.92	38.92	38.01	38.07	38.07	-2.09%	7,075
Mar 12, 2025	38.99	39.03	38.44	38.88	38.88	2.23%	6,612
Mar 11, 2025	37.69	38.39	37.60	38.04	38.04	0.87%	3,812
Mar 10, 2025	39.10	39.10	37.64	37.71	37.71	-5.73%	15,317
Mar 7, 2025	39.76	40.11	38.82	40.00	40.00	0.55%	4,419
Mar 6, 2025	40.40	40.73	39.78	39.78	39.78	-3.47%	5,951
Mar 5, 2025	40.57	41.21	40.19	41.21	41.21	2.11%	2,604
Mar 4, 2025	40.00	40.36	39.50	40.36	40.36	-0.91%	8,096
Mar 3, 2025	42.38	42.50	40.46	40.73	40.73	-2.87%	5,147
Feb 28, 2025	40.95	41.93	40.94	41.93	41.93	1.21%	3,789
Feb 27, 2025	42.77	42.87	41.43	41.43	41.43	-2.29%	3,829
Feb 26, 2025	42.86	42.86	42.26	42.40	42.40	0.25%	1,890
Feb 25, 2025	43.05	43.05	42.07	42.30	42.30	-2.11%	6,837
Feb 24, 2025	44.02	44.14	43.21	43.21	43.21	-1.91%	6,907
Feb 21, 2025	45.39	45.39	44.02	44.05	44.05	-3.04%	9,277
Feb 20, 2025	45.68	47.38	44.90	45.43	45.43	-0.97%	14,961
Feb 19, 2025	46.14	46.24	45.82	45.88	45.88	-0.70%	4,688
Feb 18, 2025	46.28	46.42	45.86	46.20	46.20	0.16%	8,943
Feb 14, 2025	45.99	46.17	45.88	46.12	46.12	0.99%	4,104
Feb 13, 2025	45.06	45.81	45.06	45.67	45.67	1.69%	2,015
Feb 12, 2025	44.20	44.99	44.20	44.91	44.91	0.66%	3,640
Feb 11, 2025	44.92	44.97	44.62	44.62	44.62	-1.12%	4,914
Feb 10, 2025	44.95	45.23	44.88	45.12	45.12	1.08%	4,670
Feb 7, 2025	45.08	45.39	44.61	44.64	44.64	-0.99%	3,855
Feb 6, 2025	44.81	45.08	44.81	45.08	45.08	0.64%	4,211
Feb 5, 2025	44.59	44.80	44.59	44.80	44.80	-0.50%	2,718
Feb 4, 2025	44.46	45.03	44.46	45.03	45.03	2.59%	4,723