SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	40.95	41.29	40.95	41.29	41.29	0.56%	3,215
Mar 24, 2025	40.40	41.06	40.40	41.06	41.06	3.62%	4,883
Mar 21, 2025	39.52	39.62	39.52	39.62	39.62	0.85%	782
Mar 20, 2025	38.94	39.44	38.94	39.29	39.29	-0.41%	8,587
Mar 19, 2025	39.27	39.69	39.24	39.45	39.45	2.13%	26,883
Mar 18, 2025	38.61	38.73	38.61	38.63	38.63	-2.12%	1,167
Mar 17, 2025	39.31	39.66	39.29	39.47	39.47	0.45%	1,565
Mar 14, 2025	38.67	39.29	38.67	39.29	39.29	3.20%	3,091
Mar 13, 2025	38.92	38.92	38.01	38.07	38.07	-2.09%	7,075
Mar 12, 2025	38.99	39.03	38.44	38.88	38.88	2.23%	6,612
Mar 11, 2025	37.69	38.39	37.60	38.04	38.04	0.87%	3,812
Mar 10, 2025	39.10	39.10	37.64	37.71	37.71	-5.73%	15,317
Mar 7, 2025	39.76	40.11	38.82	40.00	40.00	0.55%	4,419
Mar 6, 2025	40.40	40.73	39.78	39.78	39.78	-3.47%	5,951
Mar 5, 2025	40.57	41.21	40.19	41.21	41.21	2.11%	2,604
Mar 4, 2025	40.00	40.36	39.50	40.36	40.36	-0.91%	8,096
Mar 3, 2025	42.38	42.50	40.46	40.73	40.73	-2.87%	5,147
Feb 28, 2025	40.95	41.93	40.94	41.93	41.93	1.21%	3,789
Feb 27, 2025	42.77	42.87	41.43	41.43	41.43	-2.29%	3,829
Feb 26, 2025	42.86	42.86	42.26	42.40	42.40	0.25%	1,890
Feb 25, 2025	43.05	43.05	42.07	42.30	42.30	-2.11%	6,837
Feb 24, 2025	44.02	44.14	43.21	43.21	43.21	-1.91%	6,907
Feb 21, 2025	45.39	45.39	44.02	44.05	44.05	-3.04%	9,277
Feb 20, 2025	45.68	47.38	44.90	45.43	45.43	-0.97%	14,961
Feb 19, 2025	46.14	46.24	45.82	45.88	45.88	-0.70%	4,688
Feb 18, 2025	46.28	46.42	45.86	46.20	46.20	0.16%	8,943
Feb 14, 2025	45.99	46.17	45.88	46.12	46.12	0.99%	4,104
Feb 13, 2025	45.06	45.81	45.06	45.67	45.67	1.69%	2,015
Feb 12, 2025	44.20	44.99	44.20	44.91	44.91	0.66%	3,640
Feb 11, 2025	44.92	44.97	44.62	44.62	44.62	-1.12%	4,914
Feb 10, 2025	44.95	45.23	44.88	45.12	45.12	1.08%	4,670
Feb 7, 2025	45.08	45.39	44.61	44.64	44.64	-0.99%	3,855
Feb 6, 2025	44.81	45.08	44.81	45.08	45.08	0.64%	4,211
Feb 5, 2025	44.59	44.80	44.59	44.80	44.80	-0.50%	2,718
Feb 4, 2025	44.46	45.03	44.46	45.03	45.03	2.59%	4,723
Feb 3, 2025	43.11	43.92	43.08	43.89	43.89	-1.19%	9,776
Jan 31, 2025	44.83	45.26	44.32	44.42	44.42	-0.55%	3,348
Jan 30, 2025	44.39	44.66	44.39	44.66	44.66	1.07%	3,954
Jan 29, 2025	44.34	44.48	43.97	44.19	44.19	-0.54%	3,548
Jan 28, 2025	43.69	44.43	43.69	44.43	44.43	2.18%	3,703
Jan 27, 2025	43.18	43.94	42.94	43.48	43.48	-2.73%	34,616
Jan 24, 2025	44.93	45.15	44.62	44.70	44.70	-0.29%	11,053
Jan 23, 2025	44.56	44.83	44.54	44.83	44.83	0.08%	7,935
Jan 22, 2025	44.67	45.11	44.67	44.80	44.80	1.05%	6,605
Jan 21, 2025	44.44	44.46	43.83	44.33	44.33	0.47%	9,974
Jan 17, 2025	44.14	44.33	44.08	44.12	44.12	1.62%	4,278
Jan 16, 2025	43.73	43.87	43.40	43.42	43.42	-0.39%	6,946
Jan 15, 2025	43.20	43.59	43.20	43.59	43.59	3.06%	5,588
Jan 14, 2025	43.06	43.16	42.30	42.30	42.30	-0.66%	6,087
Jan 13, 2025	42.06	42.58	41.94	42.58	42.58	-0.79%	26,463