SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	51.03	51.03	50.66	50.66	-	-0.31%	3,000
Aug 14, 2025	50.68	50.85	50.61	50.81	50.81	-0.41%	6,076
Aug 13, 2025	51.03	51.06	50.83	51.02	51.02	0.59%	15,636
Aug 12, 2025	50.47	50.72	50.24	50.72	50.72	1.21%	6,328
Aug 11, 2025	50.04	50.59	50.04	50.11	50.11	0.34%	5,465
Aug 8, 2025	49.66	50.00	49.65	49.94	49.94	0.99%	7,131
Aug 7, 2025	49.51	49.68	49.20	49.45	49.45	0.75%	8,229
Aug 6, 2025	48.22	49.08	48.22	49.08	49.08	1.35%	4,822
Aug 5, 2025	48.66	48.84	48.43	48.43	48.43	0.02%	3,388
Aug 4, 2025	48.06	48.42	48.06	48.42	48.42	1.64%	4,436
Aug 1, 2025	47.91	48.01	47.27	47.64	47.64	-2.08%	7,099
Jul 31, 2025	49.36	49.39	48.65	48.65	48.65	-0.28%	3,957
Jul 30, 2025	48.84	49.00	48.79	48.79	48.79	0.04%	2,575
Jul 29, 2025	49.34	49.35	48.74	48.77	48.77	-1.00%	5,208
Jul 28, 2025	49.24	49.32	49.18	49.26	49.26	0.41%	7,081
Jul 25, 2025	48.81	49.22	48.81	49.06	49.06	0.66%	4,028
Jul 24, 2025	48.91	48.95	48.62	48.74	48.74	-0.49%	3,592
Jul 23, 2025	48.94	48.98	48.70	48.98	48.98	0.64%	4,903
Jul 22, 2025	48.71	48.71	48.08	48.67	48.67	-0.12%	4,464
Jul 21, 2025	48.75	48.99	48.73	48.73	48.73	0.29%	14,890
Jul 18, 2025	48.67	48.72	48.50	48.58	48.58	0.24%	3,185
Jul 17, 2025	48.19	48.54	48.17	48.47	48.47	1.15%	6,931
Jul 16, 2025	47.70	47.96	47.58	47.92	47.92	0.55%	5,393
Jul 15, 2025	48.01	48.02	47.64	47.66	47.66	0.30%	7,121
Jul 14, 2025	47.22	47.51	47.22	47.51	47.51	0.63%	3,395
Jul 11, 2025	47.07	47.39	47.07	47.22	47.22	-0.12%	1,766
Jul 10, 2025	47.09	47.27	46.82	47.27	47.27	0.79%	5,336
Jul 9, 2025	46.61	46.96	46.61	46.90	46.90	0.91%	2,192
Jul 8, 2025	46.45	46.57	46.45	46.48	46.48	0.28%	1,844
Jul 7, 2025	46.45	46.54	46.15	46.35	46.35	-1.26%	4,554
Jul 3, 2025	46.97	46.97	46.94	46.94	46.94	0.72%	1,612
Jul 2, 2025	46.14	46.60	46.14	46.60	46.60	1.01%	2,088
Jul 1, 2025	46.31	46.48	45.79	46.13	46.13	-1.44%	3,039
Jun 30, 2025	46.96	46.96	46.69	46.81	46.81	0.38%	3,036
Jun 27, 2025	46.71	46.72	46.28	46.63	46.63	0.15%	3,414
Jun 26, 2025	46.23	46.64	46.23	46.56	46.56	0.82%	5,234
Jun 25, 2025	46.43	46.46	46.12	46.19	46.10	0.02%	6,392
Jun 24, 2025	45.87	46.27	45.87	46.17	46.08	1.90%	8,167
Jun 23, 2025	44.64	45.31	44.64	45.31	45.23	1.39%	3,346
Jun 20, 2025	45.31	45.31	44.55	44.69	44.61	-0.50%	2,416
Jun 18, 2025	44.90	45.03	44.90	44.92	44.83	0.69%	3,006
Jun 17, 2025	44.86	45.04	44.61	44.61	44.52	-1.05%	2,232
Jun 16, 2025	44.65	45.19	44.65	45.08	44.99	2.11%	2,616
Jun 13, 2025	43.98	44.44	43.98	44.15	44.06	-1.00%	4,737
Jun 12, 2025	44.65	44.73	44.57	44.60	44.51	-0.94%	1,954
Jun 11, 2025	45.50	45.50	44.89	45.02	44.93	-0.47%	6,020
Jun 10, 2025	44.79	45.32	44.79	45.23	45.14	1.12%	3,756
Jun 9, 2025	44.31	44.78	44.20	44.73	44.64	1.10%	19,479
Jun 6, 2025	44.13	44.41	44.07	44.24	44.16	1.80%	5,731
Jun 5, 2025	44.63	44.63	43.16	43.46	43.38	-2.66%	4,063