SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	53.74	55.06	53.69	54.53	54.53	-0.51%	17,653
Nov 13, 2025	55.73	55.73	54.60	54.81	54.81	-3.07%	8,463
Nov 12, 2025	56.88	56.97	56.09	56.54	56.54	-0.18%	4,583
Nov 11, 2025	56.40	56.72	56.26	56.64	56.64	-0.04%	4,951
Nov 10, 2025	56.23	56.73	56.17	56.67	56.67	2.58%	8,527
Nov 7, 2025	55.00	55.24	54.09	55.24	55.24	-0.41%	10,163
Nov 6, 2025	56.80	56.80	55.38	55.47	55.47	-2.42%	4,802
Nov 5, 2025	56.16	57.17	56.09	56.84	56.84	1.57%	6,210
Nov 4, 2025	56.38	56.98	55.96	55.96	55.96	-2.88%	3,417
Nov 3, 2025	57.79	57.80	57.41	57.62	57.62	0.50%	7,982
Oct 31, 2025	57.62	57.66	56.93	57.34	57.34	1.20%	3,613
Oct 30, 2025	57.47	57.47	56.66	56.66	56.66	-2.30%	2,950
Oct 29, 2025	58.03	58.11	57.90	57.99	57.99	0.54%	5,819
Oct 28, 2025	57.58	57.86	57.46	57.68	57.68	0.58%	9,188
Oct 27, 2025	57.10	57.41	57.05	57.35	57.35	1.86%	16,258
Oct 24, 2025	56.43	56.46	56.21	56.31	56.31	1.12%	4,994
Oct 23, 2025	54.89	55.69	54.85	55.68	55.68	1.09%	5,736
Oct 22, 2025	55.64	55.74	54.47	55.08	55.08	-1.27%	8,150
Oct 21, 2025	55.97	56.10	55.74	55.79	55.79	-0.33%	16,199
Oct 20, 2025	55.54	56.04	55.54	55.97	55.97	1.47%	3,666
Oct 17, 2025	54.53	55.28	54.53	55.16	55.16	0.48%	13,283
Oct 16, 2025	55.66	55.69	54.60	54.90	54.90	-0.91%	6,353
Oct 15, 2025	55.41	55.79	55.09	55.40	55.40	1.13%	3,454
Oct 14, 2025	54.44	55.20	53.91	54.79	54.79	-0.88%	7,398
Oct 13, 2025	54.90	55.27	54.61	55.27	55.27	2.39%	10,739
Oct 10, 2025	56.40	56.40	53.98	53.98	53.98	-4.11%	15,230
Oct 9, 2025	56.48	56.48	56.05	56.29	56.29	-0.13%	5,830
Oct 8, 2025	55.68	56.37	55.52	56.37	56.37	1.46%	7,230
Oct 7, 2025	56.01	56.15	55.55	55.55	55.55	-0.68%	6,583
Oct 6, 2025	55.94	56.01	55.67	55.93	55.93	1.92%	6,920
Oct 3, 2025	55.39	55.51	54.78	54.88	54.88	-0.62%	6,519
Oct 2, 2025	55.66	55.78	55.21	55.22	55.22	-0.02%	6,080
Oct 1, 2025	54.60	55.26	54.60	55.23	55.23	0.71%	5,380
Sep 30, 2025	54.45	54.84	54.36	54.84	54.84	0.22%	5,047
Sep 29, 2025	54.61	54.79	54.53	54.72	54.72	0.89%	9,332
Sep 26, 2025	54.15	54.30	53.66	54.24	54.24	0.48%	15,081
Sep 25, 2025	53.98	54.22	53.66	53.98	53.98	-1.24%	4,772
Sep 24, 2025	54.69	54.88	54.37	54.66	54.66	0.43%	5,423
Sep 23, 2025	55.10	55.10	54.34	54.43	54.43	-0.77%	7,605
Sep 22, 2025	54.30	54.85	54.30	54.85	54.85	0.96%	5,143
Sep 19, 2025	54.35	54.45	54.15	54.33	54.33	0.31%	13,001
Sep 18, 2025	54.03	54.36	53.89	54.16	54.16	0.96%	7,295
Sep 17, 2025	53.62	53.75	53.00	53.65	53.65	-0.19%	3,656
Sep 16, 2025	53.67	53.80	53.47	53.75	53.75	0.43%	9,419
Sep 15, 2025	53.40	53.60	53.28	53.52	53.52	1.34%	13,263
Sep 12, 2025	52.50	52.85	52.45	52.81	52.81	0.96%	4,369
Sep 11, 2025	52.04	52.42	52.04	52.31	52.31	0.67%	2,748
Sep 10, 2025	52.13	52.13	51.81	51.96	51.96	0.50%	10,284
Sep 9, 2025	51.38	51.70	51.18	51.70	51.70	1.24%	5,498
Sep 8, 2025	51.30	51.30	51.05	51.07	51.07	0.29%	2,607