SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	42.92	43.14	42.92	43.14	43.14	0.56%	7,638
Dec 2, 2024	42.89	42.96	42.83	42.90	42.90	0.68%	3,260
Nov 29, 2024	42.43	42.67	42.39	42.61	42.61	0.69%	2,081
Nov 27, 2024	42.37	42.48	42.03	42.32	42.32	0.02%	2,755
Nov 26, 2024	42.35	42.50	42.26	42.31	42.31	0.07%	2,563
Nov 25, 2024	42.70	42.78	42.26	42.28	42.28	0.25%	7,055
Nov 22, 2024	41.68	42.17	41.68	42.17	42.17	0.75%	2,642
Nov 21, 2024	42.21	42.21	41.58	41.86	41.86	-0.19%	6,981
Nov 20, 2024	41.99	42.09	41.45	41.94	41.94	-0.52%	4,094
Nov 19, 2024	41.33	42.16	41.33	42.16	42.16	1.38%	2,509
Nov 18, 2024	41.54	41.74	41.54	41.59	41.59	0.78%	3,271
Nov 15, 2024	41.18	41.27	40.96	41.27	41.27	-0.32%	5,597
Nov 14, 2024	42.18	42.18	41.37	41.40	41.40	-1.71%	9,988
Nov 13, 2024	42.32	42.66	42.12	42.12	42.12	0.24%	6,181
Nov 12, 2024	42.23	42.32	41.90	42.02	42.02	-0.73%	2,252
Nov 11, 2024	42.22	42.44	41.97	42.33	42.33	2.00%	13,388
Nov 8, 2024	40.96	41.50	40.96	41.50	41.50	1.34%	7,729
Nov 7, 2024	40.38	41.03	40.38	40.95	40.95	1.76%	8,027
Nov 6, 2024	39.59	40.26	39.54	40.24	40.24	3.74%	24,115
Nov 5, 2024	38.01	38.79	38.01	38.79	38.79	3.46%	2,126
Nov 4, 2024	37.58	37.58	37.43	37.49	37.49	-0.65%	1,635
Nov 1, 2024	37.81	37.81	37.74	37.74	37.74	0.38%	1,974
Oct 31, 2024	38.29	38.29	37.60	37.60	37.60	-2.58%	3,443
Oct 30, 2024	38.98	39.06	38.59	38.59	38.59	-1.00%	2,833
Oct 29, 2024	38.83	38.98	38.70	38.98	38.98	0.22%	1,562
Oct 28, 2024	38.89	39.02	38.89	38.89	38.89	0.77%	5,167
Oct 25, 2024	38.76	38.91	38.47	38.60	38.60	0.54%	4,306
Oct 24, 2024	38.12	38.39	38.07	38.39	38.39	2.49%	2,902
Oct 23, 2024	37.88	37.89	37.45	37.46	37.46	-1.69%	1,971
Oct 22, 2024	37.74	38.10	37.74	38.10	38.10	0.34%	1,109
Oct 21, 2024	37.86	37.98	37.69	37.97	37.97	0.02%	4,834
Oct 18, 2024	37.80	37.97	37.80	37.96	37.96	0.82%	2,068
Oct 17, 2024	37.81	37.81	37.65	37.65	37.65	-0.14%	1,389
Oct 16, 2024	37.54	37.78	37.33	37.70	37.70	0.54%	4,503
Oct 15, 2024	37.93	37.95	37.32	37.50	37.50	-1.19%	2,343
Oct 14, 2024	37.69	38.03	37.69	37.95	37.95	0.96%	4,047
Oct 11, 2024	37.41	37.59	37.41	37.59	37.59	-0.05%	2,513
Oct 10, 2024	37.61	37.74	37.61	37.61	37.61	-0.32%	2,627
Oct 9, 2024	37.60	37.73	37.39	37.73	37.73	0.96%	2,292
Oct 8, 2024	37.12	37.55	37.12	37.37	37.37	0.88%	4,359
Oct 7, 2024	37.46	37.46	37.02	37.04	37.04	-1.18%	4,033
Oct 4, 2024	37.25	37.49	37.17	37.49	37.49	1.86%	3,607
Oct 3, 2024	36.57	36.80	36.57	36.80	36.80	0.44%	645
Oct 2, 2024	36.66	36.79	36.64	36.64	36.64	-0.81%	1,788
Oct 1, 2024	36.84	36.94	36.72	36.94	36.94	-1.66%	2,226
Sep 30, 2024	37.45	37.56	37.45	37.56	37.56	-0.03%	1,096
Sep 27, 2024	37.66	37.66	37.58	37.58	37.58	0.22%	671
Sep 26, 2024	37.75	37.78	37.49	37.49	37.49	0.58%	777
Sep 25, 2024	37.15	37.35	37.15	37.28	37.28	0.02%	2,051
Sep 24, 2024	37.06	37.27	36.99	37.27	37.27	0.79%	1,375
Sep 23, 2024	36.77	37.04	36.77	36.98	36.98	0.80%	2,738
Sep 20, 2024	36.76	36.76	36.50	36.69	36.69	-0.42%	3,437
Sep 19, 2024	36.83	36.96	36.83	36.84	36.84	2.46%	1,299
Sep 18, 2024	36.11	36.43	35.96	35.96	35.96	-0.34%	1,440
Sep 17, 2024	36.38	36.38	36.08	36.08	36.08	0.23%	877
Sep 16, 2024	35.96	36.06	35.74	36.00	36.00	-0.32%	8,126
Sep 13, 2024	36.14	36.14	36.11	36.11	36.11	0.63%	729
Sep 12, 2024	35.60	35.89	35.60	35.89	35.89	0.70%	4,131
Sep 11, 2024	34.83	35.64	34.83	35.64	35.64	2.09%	813
Sep 10, 2024	34.81	34.91	34.81	34.91	34.91	0.95%	584
Sep 9, 2024	34.29	34.67	34.29	34.58	34.58	2.12%	5,092
Sep 6, 2024	34.89	34.89	33.72	33.86	33.86	-2.39%	1,308
Sep 5, 2024	34.78	34.85	34.65	34.69	34.69	1.11%	2,590
Sep 4, 2024	34.25	34.31	34.25	34.31	34.31	-0.55%	925
Sep 3, 2024	35.39	35.39	34.50	34.50	34.50	-3.22%	948
Aug 30, 2024	35.41	35.65	35.41	35.65	35.65	1.55%	610
Aug 29, 2024	35.51	35.57	35.10	35.10	35.10	0.06%	3,876
Aug 28, 2024	35.03	35.11	34.81	35.08	35.08	-1.71%	2,345
Aug 27, 2024	35.57	35.71	35.57	35.70	35.70	-0.01%	2,994
Aug 26, 2024	36.01	36.11	35.70	35.70	35.70	-1.10%	4,474
Aug 23, 2024	35.69	36.10	35.69	36.10	36.10	2.58%	1,840
Aug 22, 2024	36.10	36.10	35.19	35.19	35.19	-2.17%	4,169
Aug 21, 2024	35.80	35.97	35.68	35.97	35.97	0.69%	3,769
Aug 20, 2024	35.95	36.01	35.58	35.72	35.72	-0.52%	1,651
Aug 19, 2024	35.38	35.91	35.38	35.91	35.91	1.66%	3,105
Aug 16, 2024	35.21	35.44	35.21	35.33	35.33	0.54%	1,021
Aug 15, 2024	34.68	35.17	34.68	35.14	35.14	2.55%	2,261
Aug 14, 2024	34.17	34.26	34.14	34.26	34.26	0.11%	2,474
Aug 13, 2024	33.62	34.22	33.62	34.22	34.22	3.05%	2,070
Aug 12, 2024	33.49	33.55	33.21	33.21	33.21	-0.75%	2,779
Aug 9, 2024	33.14	33.46	33.14	33.46	33.46	0.63%	4,507
Aug 8, 2024	32.43	33.25	32.43	33.25	33.25	4.07%	2,628
Aug 7, 2024	32.86	32.86	31.95	31.95	31.95	-1.92%	1,288
Aug 6, 2024	32.58	32.95	32.16	32.58	32.58	2.09%	1,280
Aug 5, 2024	30.05	32.07	30.05	31.91	31.91	-3.55%	10,943
Aug 2, 2024	33.27	33.29	32.84	33.08	33.08	-3.41%	5,241
Aug 1, 2024	35.61	35.66	34.10	34.25	34.25	-3.67%	2,906
Jul 31, 2024	35.62	35.62	35.55	35.55	35.55	2.51%	1,054
Jul 30, 2024	35.34	35.34	34.44	34.68	34.68	-1.33%	1,916
Jul 29, 2024	35.31	35.31	35.07	35.15	35.15	0.34%	2,725
Jul 26, 2024	35.06	35.06	34.98	35.03	35.03	0.54%	1,288
Jul 25, 2024	34.89	35.63	34.44	34.84	34.84	-1.05%	4,583
Jul 24, 2024	36.24	37.47	35.21	35.21	35.21	-5.17%	2,978
Jul 23, 2024	37.31	37.34	37.13	37.13	37.13	-0.12%	4,198
Jul 22, 2024	37.12	37.24	36.96	37.17	37.17	1.76%	3,476
Jul 19, 2024	36.79	36.90	36.53	36.53	36.53	-0.97%	1,670
Jul 18, 2024	37.33	37.43	36.79	36.89	36.89	-1.00%	5,019
Jul 17, 2024	37.64	37.92	37.17	37.26	37.26	-2.92%	7,004
Jul 16, 2024	38.50	38.50	38.01	38.38	38.38	0.50%	3,083
Jul 15, 2024	38.20	38.22	38.04	38.19	38.19	0.75%	2,830