SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	44.13	44.39	44.07	44.41	-	2.18%	5,296
Jun 5, 2025	44.63	44.63	43.16	43.46	43.46	-2.66%	4,063
Jun 4, 2025	44.73	44.73	44.59	44.65	44.65	-0.20%	3,941
Jun 3, 2025	44.40	44.79	44.40	44.74	44.74	0.89%	3,451
Jun 2, 2025	43.94	44.34	43.88	44.34	44.34	0.36%	3,323
May 30, 2025	44.25	44.28	43.75	44.18	44.18	-0.52%	4,976
May 29, 2025	45.14	45.14	44.37	44.41	44.41	-0.05%	6,300
May 28, 2025	44.90	44.90	44.43	44.43	44.43	-0.63%	22,698
May 27, 2025	44.27	44.71	44.27	44.71	44.71	2.66%	4,879
May 23, 2025	43.20	43.70	43.20	43.55	43.55	-0.82%	3,646
May 22, 2025	43.57	44.24	43.57	43.91	43.91	0.66%	5,058
May 21, 2025	44.13	44.57	43.60	43.62	43.62	-1.73%	5,338
May 20, 2025	44.46	44.50	44.39	44.39	44.39	-0.22%	1,684
May 19, 2025	43.89	44.49	43.77	44.49	44.49	-0.59%	4,079
May 16, 2025	44.51	44.78	44.43	44.75	44.75	1.13%	4,559
May 15, 2025	44.25	44.30	43.23	44.25	44.25	-0.87%	2,990
May 14, 2025	44.27	44.74	44.27	44.64	44.64	1.48%	6,713
May 13, 2025	43.18	44.11	43.18	43.99	43.99	2.72%	3,848
May 12, 2025	43.00	43.01	42.50	42.82	42.82	4.06%	7,599
May 9, 2025	41.09	41.38	40.89	41.15	41.15	0.54%	2,664
May 8, 2025	40.72	41.34	40.72	40.93	40.93	1.71%	5,648
May 7, 2025	40.28	40.37	39.98	40.24	40.24	0.19%	1,547
May 6, 2025	40.08	40.17	39.89	40.17	40.17	-1.36%	1,855
May 5, 2025	40.75	41.04	40.65	40.72	40.72	-1.11%	4,395
May 2, 2025	40.99	41.44	40.99	41.18	41.18	2.03%	1,405
May 1, 2025	40.77	41.08	40.36	40.36	40.36	0.85%	3,166
Apr 30, 2025	39.24	40.02	39.14	40.02	40.02	-0.48%	4,132
Apr 29, 2025	39.73	40.21	39.73	40.21	40.21	0.61%	1,451
Apr 28, 2025	40.04	40.04	39.39	39.97	39.97	0.33%	2,210
Apr 25, 2025	38.99	39.84	38.99	39.84	39.84	2.33%	2,588
Apr 24, 2025	37.95	38.93	37.95	38.93	38.93	2.82%	2,634
Apr 23, 2025	38.21	38.31	37.77	37.86	37.86	3.45%	5,130
Apr 22, 2025	36.91	36.91	36.60	36.60	36.60	2.66%	15,379
Apr 21, 2025	36.04	36.04	35.21	35.65	35.65	-2.64%	2,506
Apr 17, 2025	36.83	36.88	36.46	36.62	36.62	0.21%	4,408
Apr 16, 2025	36.94	37.04	35.95	36.54	36.54	-3.52%	2,832
Apr 15, 2025	37.80	38.11	37.80	37.87	37.87	0.21%	4,089
Apr 14, 2025	38.45	38.45	37.56	37.79	37.79	0.84%	7,186
Apr 11, 2025	36.84	37.48	36.54	37.48	37.48	1.75%	15,186
Apr 10, 2025	37.56	37.56	36.01	36.83	36.83	-4.46%	4,714
Apr 9, 2025	33.92	38.55	33.92	38.55	38.55	13.46%	14,674
Apr 8, 2025	36.50	36.64	33.98	33.98	33.98	-2.20%	4,383
Apr 7, 2025	32.92	35.01	32.74	34.75	34.75	0.10%	19,302
Apr 4, 2025	35.85	36.14	34.50	34.71	34.71	-6.32%	10,014
Apr 3, 2025	37.25	37.75	37.05	37.05	37.05	-5.75%	9,060
Apr 2, 2025	38.26	39.41	38.26	39.31	39.31	1.03%	1,794
Apr 1, 2025	38.43	38.91	38.38	38.91	38.91	1.25%	2,235
Mar 31, 2025	37.61	38.44	37.18	38.43	38.43	-0.39%	4,110
Mar 28, 2025	39.60	39.60	38.48	38.58	38.58	-2.97%	5,064
Mar 27, 2025	39.89	40.11	39.76	39.76	39.76	-1.09%	4,062