SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	40.75	41.04	40.65	40.72	40.72	-1.11%	4,395
May 2, 2025	40.99	41.44	40.99	41.18	41.18	2.03%	1,405
May 1, 2025	40.77	41.08	40.36	40.36	40.36	0.85%	3,166
Apr 30, 2025	39.24	40.02	39.14	40.02	40.02	-0.48%	4,132
Apr 29, 2025	39.73	40.21	39.73	40.21	40.21	0.61%	1,451
Apr 28, 2025	40.04	40.04	39.39	39.97	39.97	0.33%	2,210
Apr 25, 2025	38.99	39.84	38.99	39.84	39.84	2.33%	2,588
Apr 24, 2025	37.95	38.93	37.95	38.93	38.93	2.82%	2,634
Apr 23, 2025	38.21	38.31	37.77	37.86	37.86	3.45%	5,130
Apr 22, 2025	36.91	36.91	36.60	36.60	36.60	2.66%	15,379
Apr 21, 2025	36.04	36.04	35.21	35.65	35.65	-2.64%	2,506
Apr 17, 2025	36.83	36.88	36.46	36.62	36.62	0.21%	4,408
Apr 16, 2025	36.94	37.04	35.95	36.54	36.54	-3.52%	2,832
Apr 15, 2025	37.80	38.11	37.80	37.87	37.87	0.21%	4,089
Apr 14, 2025	38.45	38.45	37.56	37.79	37.79	0.84%	7,186
Apr 11, 2025	36.84	37.48	36.54	37.48	37.48	1.75%	15,186
Apr 10, 2025	37.56	37.56	36.01	36.83	36.83	-4.46%	4,714
Apr 9, 2025	33.92	38.55	33.92	38.55	38.55	13.46%	14,674
Apr 8, 2025	36.50	36.64	33.98	33.98	33.98	-2.20%	4,383
Apr 7, 2025	32.92	35.01	32.74	34.75	34.75	0.10%	19,302
Apr 4, 2025	35.85	36.14	34.50	34.71	34.71	-6.32%	10,014
Apr 3, 2025	37.25	37.75	37.05	37.05	37.05	-5.75%	9,060
Apr 2, 2025	38.26	39.41	38.26	39.31	39.31	1.03%	1,794
Apr 1, 2025	38.43	38.91	38.38	38.91	38.91	1.25%	2,235
Mar 31, 2025	37.61	38.44	37.18	38.43	38.43	-0.39%	4,110
Mar 28, 2025	39.60	39.60	38.48	38.58	38.58	-2.97%	5,064
Mar 27, 2025	39.89	40.11	39.76	39.76	39.76	-1.09%	4,062
Mar 26, 2025	41.22	41.31	40.01	40.20	40.20	-2.64%	5,282
Mar 25, 2025	40.95	41.29	40.95	41.29	41.29	0.56%	3,215
Mar 24, 2025	40.40	41.06	40.40	41.06	41.06	3.62%	4,883
Mar 21, 2025	39.52	39.62	39.52	39.62	39.62	0.85%	782
Mar 20, 2025	38.94	39.44	38.94	39.29	39.29	-0.41%	8,587
Mar 19, 2025	39.27	39.69	39.24	39.45	39.45	2.13%	26,883
Mar 18, 2025	38.61	38.73	38.61	38.63	38.63	-2.12%	1,167
Mar 17, 2025	39.31	39.66	39.29	39.47	39.47	0.45%	1,565
Mar 14, 2025	38.67	39.29	38.67	39.29	39.29	3.20%	3,091
Mar 13, 2025	38.92	38.92	38.01	38.07	38.07	-2.09%	7,075
Mar 12, 2025	38.99	39.03	38.44	38.88	38.88	2.23%	6,612
Mar 11, 2025	37.69	38.39	37.60	38.04	38.04	0.87%	3,812
Mar 10, 2025	39.10	39.10	37.64	37.71	37.71	-5.73%	15,317
Mar 7, 2025	39.76	40.11	38.82	40.00	40.00	0.55%	4,419
Mar 6, 2025	40.40	40.73	39.78	39.78	39.78	-3.47%	5,951
Mar 5, 2025	40.57	41.21	40.19	41.21	41.21	2.11%	2,604
Mar 4, 2025	40.00	40.36	39.50	40.36	40.36	-0.91%	8,096
Mar 3, 2025	42.38	42.50	40.46	40.73	40.73	-2.87%	5,147
Feb 28, 2025	40.95	41.93	40.94	41.93	41.93	1.21%	3,789
Feb 27, 2025	42.77	42.87	41.43	41.43	41.43	-2.29%	3,829
Feb 26, 2025	42.86	42.86	42.26	42.40	42.40	0.25%	1,890
Feb 25, 2025	43.05	43.05	42.07	42.30	42.30	-2.11%	6,837
Feb 24, 2025	44.02	44.14	43.21	43.21	43.21	-1.91%	6,907