SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	38.29	38.29	37.60	37.60	37.60	-2.57%	3,441
Oct 30, 2024	38.98	39.06	38.59	38.59	38.59	-1.00%	2,833
Oct 29, 2024	38.83	38.98	38.70	38.98	38.98	0.23%	1,600
Oct 28, 2024	38.89	39.02	38.89	38.89	38.89	0.75%	5,200
Oct 25, 2024	38.76	38.91	38.47	38.60	38.60	0.55%	4,306
Oct 24, 2024	38.12	38.39	38.07	38.39	38.39	2.48%	2,902
Oct 23, 2024	37.88	37.89	37.45	37.46	37.46	-1.68%	2,000
Oct 22, 2024	37.74	38.10	37.74	38.10	38.10	0.34%	1,109
Oct 21, 2024	37.86	37.98	37.69	37.97	37.97	0.03%	4,834
Oct 18, 2024	37.80	37.97	37.80	37.96	37.96	0.82%	2,121
Oct 17, 2024	37.81	37.81	37.65	37.65	37.65	-0.13%	1,400
Oct 16, 2024	37.54	37.78	37.33	37.70	37.70	0.53%	4,503
Oct 15, 2024	37.93	37.95	37.32	37.50	37.50	-1.19%	2,343
Oct 14, 2024	37.69	38.03	37.69	37.95	37.95	0.96%	4,047
Oct 11, 2024	37.41	37.59	37.41	37.59	37.59	-0.05%	2,513
Oct 10, 2024	37.61	37.74	37.61	37.61	37.61	-0.32%	2,627
Oct 9, 2024	37.60	37.73	37.39	37.73	37.73	0.96%	2,292
Oct 8, 2024	37.12	37.55	37.12	37.37	37.37	0.89%	4,400
Oct 7, 2024	37.46	37.46	37.02	37.04	37.04	-1.20%	4,033
Oct 4, 2024	37.25	37.49	37.17	37.49	37.49	1.88%	3,607
Oct 3, 2024	36.57	36.80	36.57	36.80	36.80	0.44%	645
Oct 2, 2024	36.66	36.79	36.64	36.64	36.64	-0.81%	2,437
Oct 1, 2024	36.84	36.94	36.72	36.94	36.94	-1.65%	2,226
Sep 30, 2024	37.45	37.56	37.45	37.56	37.56	-0.05%	1,100
Sep 27, 2024	37.66	37.66	37.58	37.58	37.58	0.24%	700
Sep 26, 2024	37.75	37.78	37.49	37.49	37.49	0.56%	800
Sep 25, 2024	37.15	37.35	37.15	37.28	37.28	0.03%	2,100
Sep 24, 2024	37.06	37.27	36.99	37.27	37.27	0.78%	1,400
Sep 23, 2024	36.77	37.04	36.77	36.98	36.98	0.82%	2,738
Sep 20, 2024	36.76	36.76	36.50	36.68	36.68	-0.43%	3,437
Sep 19, 2024	36.83	36.96	36.83	36.84	36.84	2.45%	1,300
Sep 18, 2024	36.11	36.42	35.96	35.96	35.96	-0.33%	1,440
Sep 17, 2024	36.38	36.38	36.08	36.08	36.08	0.25%	900
Sep 16, 2024	35.96	36.06	35.74	35.99	35.99	-0.33%	8,126
Sep 13, 2024	36.14	36.14	36.11	36.11	36.11	0.61%	729
Sep 12, 2024	35.60	35.89	35.60	35.89	35.89	0.70%	4,131
Sep 11, 2024	34.83	35.64	34.83	35.64	35.64	2.12%	813
Sep 10, 2024	34.81	34.90	34.81	34.90	34.90	0.93%	600
Sep 9, 2024	34.29	34.67	34.29	34.58	34.58	2.13%	5,100
Sep 6, 2024	34.89	34.89	33.72	33.86	33.86	-2.39%	1,308
Sep 5, 2024	34.78	34.85	34.65	34.69	34.69	1.11%	2,600
Sep 4, 2024	34.25	34.31	34.25	34.31	34.31	-0.55%	939
Sep 3, 2024	35.39	35.39	34.50	34.50	34.50	-3.23%	948
Aug 30, 2024	35.41	35.65	35.41	35.65	35.65	1.57%	610
Aug 29, 2024	35.51	35.57	35.10	35.10	35.10	0.06%	3,900
Aug 28, 2024	35.03	35.10	34.81	35.08	35.08	-1.74%	2,345
Aug 27, 2024	35.57	35.71	35.57	35.70	35.70	-	3,000
Aug 26, 2024	36.01	36.11	35.70	35.70	35.70	-1.11%	4,500
Aug 23, 2024	35.69	36.10	35.69	36.10	36.10	2.59%	1,840
Aug 22, 2024	36.10	36.10	35.19	35.19	35.19	-2.17%	4,200
Aug 21, 2024	35.80	35.97	35.68	35.97	35.97	0.70%	3,800
Aug 20, 2024	35.95	36.01	35.58	35.72	35.72	-0.53%	1,700
Aug 19, 2024	35.38	35.91	35.38	35.91	35.91	1.67%	3,105
Aug 16, 2024	35.21	35.44	35.21	35.32	35.32	0.54%	1,021
Aug 15, 2024	34.68	35.17	34.68	35.13	35.13	2.54%	2,300
Aug 14, 2024	34.17	34.26	34.14	34.26	34.26	0.12%	2,500
Aug 13, 2024	33.62	34.22	33.62	34.22	34.22	3.04%	2,100
Aug 12, 2024	33.49	33.55	33.21	33.21	33.21	-0.75%	2,800
Aug 9, 2024	33.14	33.46	33.14	33.46	33.46	0.63%	4,507
Aug 8, 2024	32.43	33.25	32.43	33.25	33.25	4.07%	2,628
Aug 7, 2024	32.86	32.86	31.95	31.95	31.95	-1.93%	1,300
Aug 6, 2024	32.58	32.95	32.16	32.58	32.58	2.10%	1,300
Aug 5, 2024	30.05	32.07	30.05	31.91	31.91	-3.54%	10,943
Aug 2, 2024	33.27	33.29	32.84	33.08	33.08	-3.42%	5,241
Aug 1, 2024	35.61	35.66	34.10	34.25	34.25	-3.66%	2,906
Jul 31, 2024	35.62	35.62	35.55	35.55	35.55	2.51%	1,100
Jul 30, 2024	35.34	35.34	34.44	34.68	34.68	-1.34%	1,916
Jul 29, 2024	35.31	35.31	35.07	35.15	35.15	0.34%	2,725
Jul 26, 2024	35.06	35.06	34.98	35.03	35.03	0.55%	1,300
Jul 25, 2024	34.89	35.63	34.44	34.84	34.84	-1.05%	4,600
Jul 24, 2024	36.24	37.47	35.21	35.21	35.21	-5.17%	3,000
Jul 23, 2024	37.31	37.34	37.13	37.13	37.13	-0.11%	4,200
Jul 22, 2024	37.12	37.24	36.96	37.17	37.17	1.75%	3,476
Jul 19, 2024	36.79	36.90	36.53	36.53	36.53	-0.98%	1,670
Jul 18, 2024	37.33	37.42	36.79	36.89	36.89	-0.99%	5,019
Jul 17, 2024	37.64	37.92	37.17	37.26	37.26	-2.92%	7,004
Jul 16, 2024	38.50	38.50	38.01	38.38	38.38	0.50%	3,083
Jul 15, 2024	38.20	38.22	38.04	38.19	38.19	0.77%	2,830
Jul 12, 2024	38.05	38.28	37.90	37.90	37.90	1.45%	2,915
Jul 11, 2024	38.36	38.50	37.22	37.36	37.36	-2.45%	5,449
Jul 10, 2024	37.99	38.37	37.95	38.30	38.30	1.40%	4,194
Jul 9, 2024	37.66	37.96	37.66	37.77	37.77	0.43%	8,899
Jul 8, 2024	37.48	37.64	37.28	37.61	37.61	0.70%	5,148
Jul 5, 2024	36.80	37.35	36.65	37.35	37.35	1.69%	3,622
Jul 3, 2024	36.35	36.76	36.35	36.73	36.73	1.80%	3,619
Jul 2, 2024	35.54	36.16	35.54	36.08	36.08	1.55%	2,909
Jul 1, 2024	35.29	35.53	35.21	35.53	35.53	0.91%	1,743
Jun 28, 2024	35.76	35.76	35.21	35.21	35.21	-0.90%	2,946
Jun 27, 2024	35.24	35.58	35.24	35.53	35.53	0.42%	2,769
Jun 26, 2024	35.15	35.38	35.15	35.38	35.38	1.93%	1,581
Jun 25, 2024	34.16	34.84	34.16	34.71	34.63	1.70%	2,913
Jun 24, 2024	34.26	34.56	34.13	34.13	34.05	-0.58%	3,228
Jun 21, 2024	34.54	34.62	34.33	34.33	34.25	-1.35%	1,742
Jun 20, 2024	35.00	35.15	34.80	34.80	34.72	-0.06%	4,382
Jun 18, 2024	34.81	34.96	34.81	34.82	34.74	-0.17%	2,750
Jun 17, 2024	34.52	35.08	34.52	34.88	34.80	1.01%	5,086
Jun 14, 2024	34.58	34.65	34.37	34.53	34.46	-0.35%	4,010
Jun 13, 2024	34.71	34.72	34.58	34.65	34.58	0.23%	2,028
Jun 12, 2024	34.77	34.96	33.95	34.57	34.49	0.85%	4,690
Jun 11, 2024	33.84	34.28	33.80	34.28	34.20	0.71%	2,970