SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.39	45.39	44.02	44.05	44.05	-3.04%	9,277
Feb 20, 2025	45.68	47.38	44.90	45.43	45.43	-0.97%	14,961
Feb 19, 2025	46.14	46.24	45.82	45.88	45.88	-0.70%	4,688
Feb 18, 2025	46.28	46.42	45.86	46.20	46.20	0.16%	8,943
Feb 14, 2025	45.99	46.17	45.88	46.12	46.12	0.99%	4,104
Feb 13, 2025	45.06	45.81	45.06	45.67	45.67	1.69%	2,015
Feb 12, 2025	44.20	44.99	44.20	44.91	44.91	0.66%	3,640
Feb 11, 2025	44.92	44.97	44.62	44.62	44.62	-1.12%	4,914
Feb 10, 2025	44.95	45.23	44.88	45.12	45.12	1.08%	4,670
Feb 7, 2025	45.08	45.39	44.61	44.64	44.64	-0.99%	3,855
Feb 6, 2025	44.81	45.08	44.81	45.08	45.08	0.64%	4,211
Feb 5, 2025	44.59	44.80	44.59	44.80	44.80	-0.50%	2,718
Feb 4, 2025	44.46	45.03	44.46	45.03	45.03	2.59%	4,723
Feb 3, 2025	43.11	43.92	43.08	43.89	43.89	-1.19%	9,776
Jan 31, 2025	44.83	45.26	44.32	44.42	44.42	-0.55%	3,348
Jan 30, 2025	44.39	44.66	44.39	44.66	44.66	1.07%	3,954
Jan 29, 2025	44.34	44.48	43.97	44.19	44.19	-0.54%	3,548
Jan 28, 2025	43.69	44.43	43.69	44.43	44.43	2.18%	3,703
Jan 27, 2025	43.18	43.94	42.94	43.48	43.48	-2.73%	34,616
Jan 24, 2025	44.93	45.15	44.62	44.70	44.70	-0.29%	11,053
Jan 23, 2025	44.56	44.83	44.54	44.83	44.83	0.08%	7,935
Jan 22, 2025	44.67	45.11	44.67	44.80	44.80	1.05%	6,605
Jan 21, 2025	44.44	44.46	43.83	44.33	44.33	0.47%	9,974
Jan 17, 2025	44.14	44.33	44.08	44.12	44.12	1.62%	4,278
Jan 16, 2025	43.73	43.87	43.40	43.42	43.42	-0.39%	6,946
Jan 15, 2025	43.20	43.59	43.20	43.59	43.59	3.06%	5,588
Jan 14, 2025	43.06	43.16	42.30	42.30	42.30	-0.66%	6,087
Jan 13, 2025	42.06	42.58	41.94	42.58	42.58	-0.79%	26,463
Jan 10, 2025	43.07	45.00	42.46	42.92	42.92	-1.47%	5,831
Jan 8, 2025	43.60	43.67	43.25	43.56	43.56	-0.69%	12,345
Jan 7, 2025	45.19	45.19	43.73	43.86	43.86	-2.64%	7,787
Jan 6, 2025	45.24	45.37	44.95	45.05	45.05	1.07%	13,352
Jan 3, 2025	43.37	44.57	43.37	44.57	44.57	3.67%	6,928
Jan 2, 2025	43.32	43.40	42.56	43.00	43.00	-0.32%	9,980
Dec 31, 2024	43.94	44.08	43.12	43.13	43.13	-1.45%	8,669
Dec 30, 2024	43.66	43.99	43.56	43.77	43.77	-1.24%	4,626
Dec 27, 2024	44.95	44.96	43.89	44.32	44.32	-2.20%	6,025
Dec 26, 2024	45.37	45.39	45.14	45.31	45.26	-0.47%	6,093
Dec 24, 2024	44.75	45.53	44.74	45.53	45.47	2.31%	9,853
Dec 23, 2024	44.31	44.50	44.04	44.50	44.44	0.50%	6,337
Dec 20, 2024	43.14	44.40	43.00	44.28	44.22	1.52%	28,929
Dec 19, 2024	44.29	44.29	43.62	43.62	43.56	0.08%	7,292
Dec 18, 2024	45.45	45.78	43.58	43.58	43.52	-4.64%	12,474
Dec 17, 2024	45.46	45.70	45.13	45.70	45.64	0.42%	16,163
Dec 16, 2024	45.08	45.51	44.95	45.51	45.45	1.23%	13,272
Dec 13, 2024	44.98	45.07	44.67	44.96	44.90	0.06%	6,229
Dec 12, 2024	45.01	45.18	44.90	44.93	44.87	-0.32%	11,966
Dec 11, 2024	44.57	45.07	44.41	45.07	45.02	2.19%	7,903
Dec 10, 2024	44.58	44.73	44.08	44.11	44.05	-0.51%	9,058
Dec 9, 2024	45.04	45.15	44.27	44.33	44.27	-0.86%	14,838
Dec 6, 2024	44.21	44.72	44.18	44.72	44.66	1.79%	15,861
Dec 5, 2024	43.86	44.14	43.86	43.93	43.87	0.60%	60,049
Dec 4, 2024	43.32	43.67	43.22	43.67	43.61	1.24%	11,590
Dec 3, 2024	42.92	43.14	42.92	43.14	43.08	0.56%	7,638
Dec 2, 2024	42.89	42.96	42.83	42.90	42.84	0.68%	3,260
Nov 29, 2024	42.43	42.67	42.39	42.61	42.55	0.69%	2,081
Nov 27, 2024	42.37	42.48	42.03	42.32	42.26	0.02%	2,755
Nov 26, 2024	42.35	42.50	42.26	42.31	42.25	0.07%	2,563
Nov 25, 2024	42.70	42.78	42.26	42.28	42.23	0.25%	7,055
Nov 22, 2024	41.68	42.17	41.68	42.17	42.12	0.75%	2,642
Nov 21, 2024	42.21	42.21	41.58	41.86	41.81	-0.19%	6,981
Nov 20, 2024	41.99	42.09	41.45	41.94	41.89	-0.52%	4,094
Nov 19, 2024	41.33	42.16	41.33	42.16	42.11	1.38%	2,509
Nov 18, 2024	41.54	41.74	41.54	41.59	41.53	0.78%	3,271
Nov 15, 2024	41.18	41.27	40.96	41.27	41.21	-0.32%	5,597
Nov 14, 2024	42.18	42.18	41.37	41.40	41.35	-1.71%	9,988
Nov 13, 2024	42.32	42.66	42.12	42.12	42.07	0.24%	6,181
Nov 12, 2024	42.23	42.32	41.90	42.02	41.97	-0.73%	2,252
Nov 11, 2024	42.22	42.44	41.97	42.33	42.27	2.00%	13,388
Nov 8, 2024	40.96	41.50	40.96	41.50	41.44	1.34%	7,729
Nov 7, 2024	40.38	41.03	40.38	40.95	40.89	1.76%	8,027
Nov 6, 2024	39.59	40.26	39.54	40.24	40.19	3.74%	24,115
Nov 5, 2024	38.01	38.79	38.01	38.79	38.74	3.46%	2,126
Nov 4, 2024	37.58	37.58	37.43	37.49	37.44	-0.65%	1,635
Nov 1, 2024	37.81	37.81	37.74	37.74	37.69	0.38%	1,974
Oct 31, 2024	38.29	38.29	37.60	37.60	37.55	-2.58%	3,443
Oct 30, 2024	38.98	39.06	38.59	38.59	38.54	-1.00%	2,833
Oct 29, 2024	38.83	38.98	38.70	38.98	38.93	0.22%	1,562
Oct 28, 2024	38.89	39.02	38.89	38.89	38.84	0.77%	5,167
Oct 25, 2024	38.76	38.91	38.47	38.60	38.55	0.54%	4,306
Oct 24, 2024	38.12	38.39	38.07	38.39	38.34	2.49%	2,902
Oct 23, 2024	37.88	37.89	37.45	37.46	37.41	-1.69%	1,971
Oct 22, 2024	37.74	38.10	37.74	38.10	38.05	0.34%	1,109
Oct 21, 2024	37.86	37.98	37.69	37.97	37.92	0.02%	4,834
Oct 18, 2024	37.80	37.97	37.80	37.96	37.91	0.82%	2,068
Oct 17, 2024	37.81	37.81	37.65	37.65	37.60	-0.14%	1,389
Oct 16, 2024	37.54	37.78	37.33	37.70	37.66	0.54%	4,503
Oct 15, 2024	37.93	37.95	37.32	37.50	37.45	-1.19%	2,343
Oct 14, 2024	37.69	38.03	37.69	37.95	37.90	0.96%	4,047
Oct 11, 2024	37.41	37.59	37.41	37.59	37.54	-0.05%	2,513
Oct 10, 2024	37.61	37.74	37.61	37.61	37.56	-0.32%	2,627
Oct 9, 2024	37.60	37.73	37.39	37.73	37.68	0.96%	2,292
Oct 8, 2024	37.12	37.55	37.12	37.37	37.32	0.88%	4,359
Oct 7, 2024	37.46	37.46	37.02	37.04	36.99	-1.18%	4,033
Oct 4, 2024	37.25	37.49	37.17	37.49	37.44	1.86%	3,607
Oct 3, 2024	36.57	36.80	36.57	36.80	36.75	0.44%	645
Oct 2, 2024	36.66	36.79	36.64	36.64	36.59	-0.81%	1,788
Oct 1, 2024	36.84	36.94	36.72	36.94	36.89	-1.66%	2,226
Sep 30, 2024	37.45	37.56	37.45	37.56	37.52	-0.03%	1,096
Sep 27, 2024	37.66	37.66	37.58	37.58	37.53	0.22%	671