SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	53.05	53.52	52.64	53.12	53.12	0.73%	19,628
Feb 12, 2026	53.94	53.94	52.66	52.73	52.73	-1.82%	4,928
Feb 11, 2026	54.31	54.31	53.48	53.71	53.71	-0.15%	2,382
Feb 10, 2026	54.07	54.23	53.79	53.79	53.79	-0.26%	1,709
Feb 9, 2026	53.33	54.11	53.33	53.93	53.93	0.64%	4,162
Feb 6, 2026	52.74	53.59	52.74	53.59	53.58	2.46%	6,148
Feb 5, 2026	52.73	52.87	52.13	52.30	52.30	-2.00%	6,151
Feb 4, 2026	54.26	54.26	52.92	53.37	53.37	-2.17%	4,057
Feb 3, 2026	55.44	55.44	53.98	54.55	54.55	-0.98%	8,513
Feb 2, 2026	54.65	55.28	54.65	55.09	55.09	0.22%	5,913
Jan 30, 2026	55.12	55.25	54.97	54.97	54.97	-0.54%	2,957
Jan 29, 2026	55.94	55.94	54.98	55.27	55.27	-0.85%	2,653
Jan 28, 2026	56.09	56.22	55.70	55.74	55.74	-0.05%	3,472
Jan 27, 2026	55.97	55.97	55.77	55.77	55.77	-0.44%	10,722
Jan 26, 2026	56.23	56.35	56.01	56.02	56.02	-0.48%	5,012
Jan 23, 2026	56.23	56.34	56.23	56.28	56.28	0.16%	2,930
Jan 22, 2026	56.05	56.23	55.95	56.20	56.20	1.11%	3,731
Jan 21, 2026	55.00	55.67	54.93	55.58	55.58	1.42%	10,121
Jan 20, 2026	55.23	55.46	54.78	54.80	54.80	-2.37%	8,375
Jan 16, 2026	56.59	56.59	56.07	56.13	56.13	-0.27%	7,400
Jan 15, 2026	56.77	56.81	56.27	56.28	56.28	-0.15%	10,541
Jan 14, 2026	56.64	56.64	56.04	56.36	56.36	-1.00%	4,913
Jan 13, 2026	57.05	57.19	56.75	56.93	56.93	0.05%	8,164
Jan 12, 2026	56.39	57.09	56.39	56.90	56.90	0.47%	8,644
Jan 9, 2026	56.24	56.73	56.24	56.64	56.64	0.51%	3,233
Jan 8, 2026	56.43	56.47	56.11	56.35	56.35	0.07%	5,545
Jan 7, 2026	56.44	56.72	56.31	56.31	56.31	-0.17%	8,419
Jan 6, 2026	56.52	56.52	56.15	56.40	56.40	-0.13%	12,326
Jan 5, 2026	56.52	56.62	56.35	56.48	56.48	1.09%	3,476
Jan 2, 2026	56.41	56.65	55.58	55.87	55.87	-	17,599
Dec 31, 2025	56.28	56.39	55.87	55.87	55.87	-0.68%	4,491
Dec 30, 2025	56.47	56.47	56.25	56.25	56.25	-0.57%	3,706
Dec 29, 2025	56.58	56.58	56.48	56.57	56.48	-0.73%	3,487
Dec 26, 2025	57.20	57.25	56.99	56.99	56.89	-0.37%	3,373
Dec 24, 2025	57.01	57.19	56.92	57.19	57.10	0.17%	1,842
Dec 23, 2025	56.86	57.10	56.81	57.10	57.00	0.17%	2,272
Dec 22, 2025	57.25	57.26	57.00	57.00	56.91	0.21%	3,264
Dec 19, 2025	56.57	56.90	56.47	56.88	56.78	1.21%	4,221
Dec 18, 2025	56.16	56.73	56.16	56.20	56.11	1.59%	8,456
Dec 17, 2025	56.60	56.65	55.32	55.32	55.23	-2.09%	3,251
Dec 16, 2025	55.89	56.61	55.85	56.50	56.41	0.72%	5,179
Dec 15, 2025	56.67	56.85	56.09	56.09	56.00	-0.30%	3,594
Dec 12, 2025	56.46	56.89	55.79	56.26	56.17	-0.05%	5,549
Dec 11, 2025	56.18	56.29	55.61	56.29	56.20	-0.61%	5,759
Dec 10, 2025	56.30	56.83	56.27	56.64	56.54	0.53%	3,748
Dec 9, 2025	56.12	56.49	56.12	56.34	56.25	0.37%	9,672
Dec 8, 2025	56.53	56.59	56.01	56.13	56.04	-0.69%	4,450
Dec 5, 2025	56.59	56.86	56.51	56.52	56.43	0.09%	5,416
Dec 4, 2025	56.48	56.48	56.14	56.47	56.38	0.33%	7,795
Dec 3, 2025	55.76	56.35	55.76	56.28	56.19	0.69%	3,607