SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	62.66	62.74	62.59	62.59	62.59	0.67%	1,567
Oct 30, 2026	62.53	62.53	61.72	62.18	62.18	-2.74%	2,159
Oct 29, 2026	63.99	64.13	63.84	63.93	63.93	-0.81%	1,897
Oct 28, 2026	64.48	64.48	64.13	64.45	64.45	0.07%	1,423
Oct 27, 2026	63.85	64.42	63.85	64.40	64.40	1.26%	1,042
Oct 26, 2026	63.32	63.70	63.32	63.60	63.60	0.73%	781
Oct 23, 2026	63.42	63.42	63.05	63.14	63.14	-0.37%	1,331
Oct 22, 2026	63.17	63.37	63.17	63.37	63.37	-2.58%	1,070
Oct 21, 2026	64.69	65.05	64.69	65.05	65.05	1.34%	1,311
Oct 20, 2026	64.70	64.70	64.19	64.19	64.19	0.15%	557
Oct 19, 2026	63.95	64.33	63.95	64.10	64.10	1.21%	828
Oct 16, 2026	63.84	63.84	63.34	63.34	63.33	-2.23%	1,153
Oct 15, 2026	63.81	64.78	63.81	64.78	64.78	0.27%	3,020
Oct 14, 2026	65.56	65.58	64.61	64.61	64.61	-2.01%	4,957
Oct 13, 2026	65.70	65.95	65.70	65.93	65.93	-0.19%	581
Oct 12, 2026	66.34	66.34	66.06	66.06	66.06	-0.45%	744
Oct 9, 2026	66.19	66.36	66.19	66.35	66.35	0.82%	4,574
Oct 8, 2026	66.20	66.20	65.81	65.81	65.81	-1.10%	1,242
Oct 7, 2026	66.21	66.54	66.11	66.54	66.54	-0.20%	1,366
Oct 6, 2026	66.79	66.85	66.68	66.68	66.68	0.66%	1,809
Oct 5, 2026	65.65	66.39	65.62	66.25	66.25	1.04%	1,527
Oct 2, 2026	65.51	65.57	65.50	65.57	65.57	1.17%	1,259
Oct 1, 2026	65.06	65.06	64.81	64.81	64.81	-0.10%	923
Sep 30, 2026	65.09	65.31	64.87	64.87	64.87	-0.17%	2,977
Sep 29, 2026	64.84	64.98	64.77	64.98	64.98	0.20%	3,714
Sep 28, 2026	65.51	65.51	64.85	64.85	64.85	-1.50%	2,150
Sep 25, 2026	66.10	66.10	65.51	65.84	65.84	-0.20%	3,217
Sep 24, 2026	65.23	65.97	65.23	65.97	65.97	0.56%	1,481
Sep 23, 2026	66.17	66.17	65.60	65.60	65.60	-0.92%	1,027
Sep 22, 2026	65.82	66.21	65.82	66.21	66.21	0.57%	2,039
Sep 21, 2026	64.87	65.83	64.87	65.83	65.83	2.62%	3,291
Sep 18, 2026	64.26	64.26	63.81	64.15	64.15	0.15%	3,678
Sep 17, 2026	63.85	64.06	63.85	64.06	64.06	2.09%	7,122
Sep 16, 2026	62.96	63.16	62.48	62.75	62.75	0.02%	1,815
Sep 15, 2026	63.27	63.29	62.74	62.74	62.74	-0.98%	1,693
Sep 14, 2026	62.96	63.58	62.96	63.36	63.36	-0.42%	5,739
Sep 11, 2026	63.58	63.80	63.53	63.62	63.62	0.88%	3,001
Sep 10, 2026	62.98	63.18	62.90	63.07	63.07	-0.83%	1,450
Sep 9, 2026	63.84	63.84	63.59	63.59	63.59	-0.43%	2,001
Sep 8, 2026	64.03	64.12	63.64	63.87	63.87	0.20%	2,202
Sep 4, 2026	64.03	64.03	63.74	63.74	63.74	-0.84%	1,866
Sep 3, 2026	63.33	64.29	63.33	64.29	64.29	2.40%	2,367
Sep 2, 2026	62.54	62.78	62.54	62.78	62.78	0.38%	1,986
Sep 1, 2026	62.65	62.96	62.49	62.54	62.54	-1.46%	2,284
Aug 31, 2026	63.00	63.46	63.00	63.46	63.46	0.42%	1,843
Aug 28, 2026	63.39	63.54	63.20	63.20	63.20	-0.50%	2,950
Aug 27, 2026	62.90	63.51	62.90	63.51	63.51	1.30%	2,891
Aug 26, 2026	62.69	62.78	62.46	62.69	62.69	-0.47%	1,960
Aug 25, 2026	62.78	63.01	62.78	62.99	62.99	0.70%	2,224
Aug 24, 2026	63.10	63.10	62.55	62.55	62.55	-1.25%	4,502