SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	64.61	64.61	63.95	64.17	64.17	-0.85%	4,200
Jun 2, 2026	64.90	64.90	64.57	64.72	64.72	-0.36%	3,026
Jun 1, 2026	64.95	65.38	64.82	64.95	64.95	-0.48%	7,714
May 29, 2026	64.98	65.26	64.74	65.26	65.26	0.57%	6,492
May 28, 2026	63.94	64.89	63.94	64.89	64.89	1.39%	4,718
May 27, 2026	63.95	64.00	63.68	64.00	64.00	0.83%	11,802
May 26, 2026	63.12	63.96	63.12	63.48	63.48	1.61%	3,309
May 22, 2026	62.69	62.84	62.47	62.47	62.47	0.29%	3,797
May 21, 2026	62.05	62.29	61.97	62.29	62.29	-0.07%	1,613
May 20, 2026	61.65	62.33	61.56	62.33	62.33	1.83%	1,341
May 19, 2026	61.37	61.43	61.21	61.21	61.21	-0.84%	3,446
May 18, 2026	62.20	62.45	61.20	61.73	61.73	-0.51%	7,315
May 15, 2026	62.52	62.67	62.05	62.05	62.05	-2.35%	2,698
May 14, 2026	62.90	63.66	62.90	63.54	63.54	1.07%	3,448
May 13, 2026	62.14	63.18	62.14	62.87	62.87	1.19%	3,298
May 12, 2026	62.12	62.21	61.61	62.13	62.13	-0.72%	6,736
May 11, 2026	61.99	62.58	61.91	62.58	62.58	0.84%	2,148
May 8, 2026	60.78	62.06	60.78	62.06	62.06	2.62%	2,231
May 7, 2026	60.71	60.84	60.42	60.47	60.47	-0.18%	2,269
May 6, 2026	60.00	60.58	59.92	60.58	60.58	2.47%	1,670
May 5, 2026	59.22	59.22	59.10	59.12	59.12	0.38%	6,736
May 4, 2026	59.14	59.27	58.86	58.89	58.89	-0.28%	2,498
May 1, 2026	58.74	59.25	58.64	59.06	59.06	0.96%	3,020
Apr 30, 2026	58.29	58.55	57.64	58.50	58.50	0.90%	2,625
Apr 29, 2026	57.81	57.98	57.81	57.98	57.98	0.10%	2,879
Apr 28, 2026	57.85	58.10	57.64	57.92	57.92	-1.02%	4,047
Apr 27, 2026	58.25	58.56	58.05	58.52	58.52	0.39%	2,949
Apr 24, 2026	57.83	58.29	57.83	58.29	58.29	2.01%	3,028
Apr 23, 2026	57.78	57.78	57.14	57.14	57.14	-1.60%	1,967
Apr 22, 2026	57.43	58.07	57.43	58.07	58.07	2.06%	3,908
Apr 21, 2026	57.40	57.57	56.90	56.90	56.90	-0.29%	3,507
Apr 20, 2026	57.33	57.33	56.83	57.07	57.06	-0.58%	2,972
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,517
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,546
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,863
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.21%	3,534
Apr 13, 2026	53.14	53.93	53.14	53.93	53.93	1.24%	1,075
Apr 10, 2026	53.21	53.47	53.18	53.27	53.27	0.34%	3,322
Apr 9, 2026	52.80	53.09	52.66	53.09	53.09	0.65%	5,663
Apr 8, 2026	53.32	53.32	52.75	52.75	52.75	1.81%	3,702
Apr 7, 2026	51.40	51.81	51.07	51.81	51.81	0.20%	2,889
Apr 6, 2026	51.75	52.01	51.56	51.71	51.71	0.20%	1,860
Apr 2, 2026	50.60	51.61	50.59	51.61	51.60	0.18%	3,109
Apr 1, 2026	51.53	51.78	51.51	51.51	51.51	0.98%	1,733
Mar 31, 2026	49.66	51.01	49.66	51.01	51.01	3.87%	4,052
Mar 30, 2026	49.88	49.95	48.90	49.11	49.11	-0.87%	2,944
Mar 27, 2026	50.17	50.17	49.49	49.54	49.54	-1.92%	3,670
Mar 26, 2026	51.36	51.45	50.51	50.51	50.51	-2.74%	3,145
Mar 25, 2026	52.09	52.49	51.90	51.93	51.93	0.78%	2,315
Mar 24, 2026	51.61	51.97	51.38	51.53	51.53	-1.06%	5,728