SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,506
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,543
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,759
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.22%	3,534
Apr 13, 2026	53.14	53.93	53.14	53.93	53.93	1.24%	1,075
Apr 10, 2026	53.21	53.47	53.18	53.27	53.27	0.34%	3,322
Apr 9, 2026	52.80	53.09	52.66	53.09	53.09	0.64%	5,663
Apr 8, 2026	53.32	53.32	52.75	52.75	52.75	1.81%	3,702
Apr 7, 2026	51.40	51.81	51.07	51.81	51.81	0.20%	2,762
Apr 6, 2026	51.75	52.01	51.56	51.71	51.71	0.20%	1,823
Apr 2, 2026	50.60	51.61	50.59	51.61	51.60	0.18%	3,109
Apr 1, 2026	51.53	51.78	51.51	51.51	51.51	0.98%	1,733
Mar 31, 2026	49.66	51.01	49.66	51.01	51.01	3.87%	4,052
Mar 30, 2026	49.88	49.95	48.90	49.11	49.11	-0.87%	2,943
Mar 27, 2026	50.17	50.17	49.49	49.54	49.54	-1.92%	3,666
Mar 26, 2026	51.36	51.45	50.51	50.51	50.51	-2.74%	3,145
Mar 25, 2026	52.09	52.49	51.90	51.93	51.93	0.78%	2,315
Mar 24, 2026	51.61	51.97	51.38	51.53	51.53	-1.06%	5,728
Mar 23, 2026	51.80	52.34	51.80	52.08	52.08	1.74%	26,194
Mar 20, 2026	52.28	52.28	51.13	51.19	51.19	-3.21%	2,824
Mar 19, 2026	52.10	52.89	51.95	52.89	52.89	0.47%	3,601
Mar 18, 2026	53.16	53.38	52.64	52.64	52.64	-1.42%	1,749
Mar 17, 2026	53.29	53.52	53.26	53.40	53.40	0.64%	7,477
Mar 16, 2026	52.97	53.27	52.97	53.06	53.06	1.17%	4,085
Mar 13, 2026	53.13	53.32	52.44	52.44	52.44	-0.82%	2,616
Mar 12, 2026	53.46	53.46	52.81	52.88	52.88	-1.69%	3,460
Mar 11, 2026	53.83	54.00	53.59	53.79	53.79	0.37%	5,462
Mar 10, 2026	53.67	54.04	53.51	53.59	53.59	0.17%	4,727
Mar 9, 2026	52.24	53.53	52.10	53.50	53.50	1.17%	4,248
Mar 6, 2026	52.73	53.23	52.73	52.88	52.88	-1.18%	4,772
Mar 5, 2026	53.24	53.68	52.93	53.51	53.51	-0.17%	3,180
Mar 4, 2026	53.01	53.79	53.01	53.60	53.60	1.66%	4,249
Mar 3, 2026	52.13	52.89	51.90	52.73	52.73	-0.93%	6,418
Mar 2, 2026	52.41	53.33	52.41	53.22	53.22	-0.62%	3,797
Feb 27, 2026	53.03	53.55	52.95	53.55	53.55	0.37%	4,691
Feb 26, 2026	53.95	53.95	53.09	53.35	53.35	-1.28%	7,965
Feb 25, 2026	53.96	54.20	53.96	54.04	54.04	1.28%	1,935
Feb 24, 2026	52.79	53.41	52.79	53.36	53.36	1.32%	2,711
Feb 23, 2026	53.15	53.16	52.54	52.66	52.66	-1.16%	2,643
Feb 20, 2026	52.64	53.30	52.64	53.28	53.28	0.63%	4,694
Feb 19, 2026	52.84	53.09	52.70	52.95	52.94	-0.46%	2,778
Feb 18, 2026	53.15	53.59	53.09	53.19	53.19	0.56%	2,574
Feb 17, 2026	52.73	52.96	52.67	52.90	52.90	-0.41%	6,181
Feb 13, 2026	53.05	53.52	52.64	53.12	53.12	0.73%	19,628
Feb 12, 2026	53.94	53.94	52.66	52.73	52.73	-1.82%	4,928
Feb 11, 2026	54.31	54.31	53.48	53.71	53.71	-0.15%	2,382
Feb 10, 2026	54.07	54.23	53.79	53.79	53.79	-0.26%	1,709
Feb 9, 2026	53.33	54.11	53.33	53.93	53.93	0.64%	4,162
Feb 6, 2026	52.74	53.59	52.74	53.59	53.58	2.46%	6,148
Feb 5, 2026	52.73	52.87	52.13	52.30	52.30	-2.00%	6,151