SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	60.61	60.79	59.96	59.83	-	-1.28%	3,943
Jun 23, 2026	60.69	61.30	60.61	60.61	60.61	-2.42%	4,161
Jun 22, 2026	62.80	63.02	61.50	62.11	62.11	-1.16%	2,736
Jun 18, 2026	62.59	62.84	61.92	62.84	62.84	1.87%	2,132
Jun 17, 2026	62.43	62.61	61.69	61.69	61.69	-1.01%	2,792
Jun 16, 2026	63.25	63.25	62.32	62.32	62.32	-1.58%	2,442
Jun 15, 2026	62.91	63.47	62.91	63.32	63.32	2.65%	3,881
Jun 12, 2026	61.87	61.87	61.18	61.69	61.69	0.11%	5,037
Jun 11, 2026	60.46	61.64	60.46	61.62	61.62	2.43%	2,468
Jun 10, 2026	60.86	61.32	60.16	60.16	60.16	-1.77%	10,765
Jun 9, 2026	62.54	62.58	60.21	61.24	61.24	-1.39%	2,242
Jun 8, 2026	61.87	62.48	61.87	62.10	62.10	1.59%	4,234
Jun 5, 2026	63.40	63.42	61.02	61.13	61.13	-4.69%	4,252
Jun 4, 2026	63.75	64.41	63.75	64.14	64.14	-0.04%	5,957
Jun 3, 2026	64.61	64.61	63.95	64.17	64.17	-0.85%	4,200
Jun 2, 2026	64.90	64.90	64.57	64.72	64.72	-0.36%	3,026
Jun 1, 2026	64.95	65.38	64.82	64.95	64.95	-0.48%	7,714
May 29, 2026	64.98	65.26	64.74	65.26	65.26	0.57%	6,492
May 28, 2026	63.94	64.89	63.94	64.89	64.89	1.39%	4,718
May 27, 2026	63.95	64.00	63.68	64.00	64.00	0.83%	11,802
May 26, 2026	63.12	63.96	63.12	63.48	63.48	1.61%	3,309
May 22, 2026	62.69	62.84	62.47	62.47	62.47	0.29%	3,797
May 21, 2026	62.05	62.29	61.97	62.29	62.29	-0.07%	1,613
May 20, 2026	61.65	62.33	61.56	62.33	62.33	1.83%	1,341
May 19, 2026	61.37	61.43	61.21	61.21	61.21	-0.84%	3,446
May 18, 2026	62.20	62.45	61.20	61.73	61.73	-0.51%	7,315
May 15, 2026	62.52	62.67	62.05	62.05	62.05	-2.35%	2,698
May 14, 2026	62.90	63.66	62.90	63.54	63.54	1.07%	3,448
May 13, 2026	62.14	63.18	62.14	62.87	62.87	1.19%	3,298
May 12, 2026	62.12	62.21	61.61	62.13	62.13	-0.72%	6,736
May 11, 2026	61.99	62.58	61.91	62.58	62.58	0.84%	2,148
May 8, 2026	60.78	62.06	60.78	62.06	62.06	2.62%	2,231
May 7, 2026	60.71	60.84	60.42	60.47	60.47	-0.18%	2,269
May 6, 2026	60.00	60.58	59.92	60.58	60.58	2.47%	1,670
May 5, 2026	59.22	59.22	59.10	59.12	59.12	0.38%	6,736
May 4, 2026	59.14	59.27	58.86	58.89	58.89	-0.28%	2,498
May 1, 2026	58.74	59.25	58.64	59.06	59.06	0.96%	3,020
Apr 30, 2026	58.29	58.55	57.64	58.50	58.50	0.90%	2,625
Apr 29, 2026	57.81	57.98	57.81	57.98	57.98	0.10%	2,879
Apr 28, 2026	57.85	58.10	57.64	57.92	57.92	-1.02%	4,047
Apr 27, 2026	58.25	58.56	58.05	58.52	58.52	0.39%	2,949
Apr 24, 2026	57.83	58.29	57.83	58.29	58.29	2.01%	3,028
Apr 23, 2026	57.78	57.78	57.14	57.14	57.14	-1.60%	1,967
Apr 22, 2026	57.43	58.07	57.43	58.07	58.07	2.06%	3,908
Apr 21, 2026	57.40	57.57	56.90	56.90	56.90	-0.29%	3,507
Apr 20, 2026	57.33	57.33	56.83	57.07	57.06	-0.58%	2,972
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,517
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,546
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,863
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.21%	3,534