SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.39	63.54	63.20	63.20	63.20	-0.50%	2,950
Aug 27, 2026	62.90	63.51	62.90	63.51	63.51	1.30%	2,891
Aug 26, 2026	62.69	62.78	62.46	62.69	62.69	-0.47%	1,960
Aug 25, 2026	62.78	63.01	62.78	62.99	62.99	0.70%	2,224
Aug 24, 2026	63.10	63.10	62.55	62.55	62.55	-1.25%	4,502
Aug 21, 2026	62.78	67.37	62.72	63.35	63.35	1.55%	4,037
Aug 20, 2026	62.66	62.70	62.29	62.38	62.38	-0.85%	2,041
Aug 19, 2026	62.68	62.96	62.68	62.91	62.91	0.79%	1,357
Aug 18, 2026	62.50	62.50	62.42	62.42	62.42	-1.27%	1,912
Aug 17, 2026	63.61	63.62	63.22	63.22	63.22	-0.43%	4,019
Aug 14, 2026	63.83	63.91	63.49	63.49	63.49	-0.28%	4,339
Aug 13, 2026	63.52	63.67	63.52	63.67	63.67	1.25%	1,414
Aug 12, 2026	63.17	63.18	62.78	62.88	62.88	0.37%	2,459
Aug 11, 2026	63.16	63.16	62.49	62.65	62.65	-0.66%	1,579
Aug 10, 2026	62.79	63.06	62.79	63.06	63.06	0.28%	1,515
Aug 7, 2026	62.08	62.89	62.08	62.89	62.89	1.93%	9,039
Aug 6, 2026	61.82	61.82	61.58	61.70	61.70	0.04%	2,415
Aug 5, 2026	62.22	62.24	61.68	61.68	61.68	-0.70%	9,525
Aug 4, 2026	60.79	62.17	60.79	62.11	62.11	3.01%	2,416
Aug 3, 2026	59.22	60.32	59.22	60.30	60.30	1.98%	1,852
Jul 31, 2026	59.49	59.49	58.61	59.13	59.13	0.94%	2,819
Jul 30, 2026	58.41	58.73	58.15	58.58	58.58	2.25%	4,640
Jul 29, 2026	57.56	57.90	57.29	57.29	57.29	-1.86%	1,943
Jul 28, 2026	57.59	58.37	57.59	58.37	58.37	-0.20%	1,344
Jul 27, 2026	58.88	58.88	58.00	58.49	58.49	0.56%	1,930
Jul 24, 2026	58.85	58.85	58.16	58.16	58.16	-1.07%	4,600
Jul 23, 2026	59.20	59.29	58.41	58.79	58.79	-2.84%	3,025
Jul 22, 2026	60.75	60.90	60.51	60.51	60.51	-1.06%	1,292
Jul 21, 2026	60.72	61.21	60.72	61.16	61.16	1.61%	1,760
Jul 20, 2026	60.73	60.75	60.17	60.19	60.19	-0.26%	2,795
Jul 17, 2026	59.93	60.56	59.75	60.34	60.34	-1.13%	13,457
Jul 16, 2026	61.69	61.69	60.97	61.03	61.03	-1.59%	4,490
Jul 15, 2026	62.36	62.36	61.82	62.02	62.02	0.34%	2,674
Jul 14, 2026	61.54	61.80	61.54	61.80	61.80	0.71%	4,103
Jul 13, 2026	61.64	61.80	61.26	61.37	61.37	-1.09%	1,932
Jul 10, 2026	62.35	62.57	61.85	62.04	62.04	-0.09%	2,276
Jul 9, 2026	61.39	62.10	61.27	62.10	62.10	1.05%	3,910
Jul 8, 2026	60.70	61.46	60.65	61.46	61.46	-0.14%	2,783
Jul 7, 2026	62.25	62.25	61.49	61.54	61.54	-2.03%	2,010
Jul 6, 2026	62.02	62.92	62.02	62.82	62.82	1.71%	2,936
Jul 2, 2026	62.59	62.96	61.49	61.76	61.76	-0.62%	2,496
Jul 1, 2026	62.50	62.50	62.15	62.15	62.15	-0.12%	2,814
Jun 30, 2026	61.57	62.22	61.57	62.22	62.22	1.14%	2,735
Jun 29, 2026	60.62	61.52	60.21	61.52	61.52	2.75%	2,376
Jun 26, 2026	59.04	60.38	59.04	60.00	59.87	0.93%	3,270
Jun 25, 2026	60.60	60.60	59.24	59.44	59.32	-0.77%	5,173
Jun 24, 2026	60.61	60.79	59.90	59.90	59.77	-1.16%	4,072
Jun 23, 2026	60.69	61.30	60.61	60.61	60.48	-2.42%	4,161
Jun 22, 2026	62.80	63.02	61.50	62.11	61.98	-1.16%	2,736
Jun 18, 2026	62.59	62.84	61.92	62.84	62.71	1.87%	2,133