SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	62.90	63.17	62.90	63.13	-	0.41%	1,709
May 13, 2026	62.14	63.18	62.14	62.87	62.87	1.19%	3,297
May 12, 2026	62.12	62.21	61.61	62.13	62.13	-0.72%	6,736
May 11, 2026	61.99	62.58	61.91	62.58	62.58	0.84%	2,148
May 8, 2026	60.78	62.06	60.78	62.06	62.06	2.62%	2,231
May 7, 2026	60.71	60.84	60.42	60.47	60.47	-0.18%	2,269
May 6, 2026	60.00	60.58	59.92	60.58	60.58	2.47%	1,670
May 5, 2026	59.22	59.22	59.10	59.12	59.12	0.38%	6,736
May 4, 2026	59.14	59.27	58.86	58.89	58.89	-0.28%	2,493
May 1, 2026	58.74	59.25	58.64	59.06	59.06	0.96%	3,020
Apr 30, 2026	58.29	58.55	57.64	58.50	58.50	0.90%	2,610
Apr 29, 2026	57.81	57.98	57.81	57.98	57.98	0.10%	2,879
Apr 28, 2026	57.85	58.10	57.64	57.92	57.92	-1.02%	4,047
Apr 27, 2026	58.25	58.56	58.05	58.52	58.52	0.39%	2,949
Apr 24, 2026	57.83	58.29	57.83	58.29	58.29	2.01%	3,028
Apr 23, 2026	57.78	57.78	57.14	57.14	57.14	-1.60%	1,967
Apr 22, 2026	57.43	58.07	57.43	58.07	58.07	2.06%	3,908
Apr 21, 2026	57.40	57.57	56.90	56.90	56.90	-0.29%	3,507
Apr 20, 2026	57.33	57.33	56.83	57.07	57.06	-0.58%	2,972
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,506
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,543
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,759
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.22%	3,534
Apr 13, 2026	53.14	53.93	53.14	53.93	53.93	1.24%	1,075
Apr 10, 2026	53.21	53.47	53.18	53.27	53.27	0.34%	3,322
Apr 9, 2026	52.80	53.09	52.66	53.09	53.09	0.64%	5,663
Apr 8, 2026	53.32	53.32	52.75	52.75	52.75	1.81%	3,702
Apr 7, 2026	51.40	51.81	51.07	51.81	51.81	0.20%	2,762
Apr 6, 2026	51.75	52.01	51.56	51.71	51.71	0.20%	1,823
Apr 2, 2026	50.60	51.61	50.59	51.61	51.60	0.18%	3,109
Apr 1, 2026	51.53	51.78	51.51	51.51	51.51	0.98%	1,733
Mar 31, 2026	49.66	51.01	49.66	51.01	51.01	3.87%	4,052
Mar 30, 2026	49.88	49.95	48.90	49.11	49.11	-0.87%	2,943
Mar 27, 2026	50.17	50.17	49.49	49.54	49.54	-1.92%	3,666
Mar 26, 2026	51.36	51.45	50.51	50.51	50.51	-2.74%	3,145
Mar 25, 2026	52.09	52.49	51.90	51.93	51.93	0.78%	2,315
Mar 24, 2026	51.61	51.97	51.38	51.53	51.53	-1.06%	5,728
Mar 23, 2026	51.80	52.34	51.80	52.08	52.08	1.74%	26,194
Mar 20, 2026	52.28	52.28	51.13	51.19	51.19	-3.21%	2,824
Mar 19, 2026	52.10	52.89	51.95	52.89	52.89	0.47%	3,601
Mar 18, 2026	53.16	53.38	52.64	52.64	52.64	-1.42%	1,749
Mar 17, 2026	53.29	53.52	53.26	53.40	53.40	0.64%	7,477
Mar 16, 2026	52.97	53.27	52.97	53.06	53.06	1.17%	4,085
Mar 13, 2026	53.13	53.32	52.44	52.44	52.44	-0.82%	2,616
Mar 12, 2026	53.46	53.46	52.81	52.88	52.88	-1.69%	3,460
Mar 11, 2026	53.83	54.00	53.59	53.79	53.79	0.37%	5,462
Mar 10, 2026	53.67	54.04	53.51	53.59	53.59	0.17%	4,727
Mar 9, 2026	52.24	53.53	52.10	53.50	53.50	1.17%	4,248
Mar 6, 2026	52.73	53.23	52.73	52.88	52.88	-1.18%	4,772
Mar 5, 2026	53.24	53.68	52.93	53.51	53.51	-0.17%	3,180