SFYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	24.95	25.06	24.90	24.98	24.98	-1.04%	2,226
Aug 17, 2026	25.43	25.43	25.24	25.24	25.24	-0.31%	1,193
Aug 14, 2026	25.43	25.43	25.32	25.32	25.32	-0.25%	726
Aug 13, 2026	25.45	25.45	25.39	25.39	25.39	1.32%	637
Aug 12, 2026	25.06	25.06	25.06	25.06	25.06	0.41%	384
Aug 11, 2026	25.13	25.13	24.95	24.95	24.95	-0.40%	503
Aug 10, 2026	25.01	25.06	24.96	25.05	25.05	0.47%	2,238
Aug 7, 2026	24.87	24.94	24.82	24.94	24.94	1.36%	3,961
Aug 6, 2026	24.54	24.62	24.54	24.60	24.60	0.08%	2,064
Aug 5, 2026	24.77	24.77	24.55	24.58	24.58	-0.63%	2,278
Aug 4, 2026	24.53	24.76	24.53	24.74	24.74	2.88%	1,095
Aug 3, 2026	23.98	24.12	23.98	24.05	24.05	1.83%	1,099
Jul 31, 2026	23.43	23.61	23.43	23.61	23.61	0.56%	1,854
Jul 30, 2026	23.26	23.48	23.26	23.48	23.48	2.06%	1,874
Jul 29, 2026	23.22	23.25	23.01	23.01	23.01	-1.80%	1,498
Jul 28, 2026	23.42	23.53	23.16	23.43	23.43	-0.21%	4,935
Jul 27, 2026	23.72	23.72	23.39	23.48	23.48	0.54%	534
Jul 24, 2026	23.52	23.52	23.35	23.35	23.35	-1.11%	865
Jul 23, 2026	25.00	25.00	23.57	23.62	23.62	-2.70%	4,331
Jul 22, 2026	24.25	24.34	24.25	24.27	24.27	-0.83%	1,362
Jul 21, 2026	24.31	24.52	24.31	24.47	24.47	1.46%	1,648
Jul 20, 2026	24.31	24.31	24.12	24.12	24.12	-0.09%	3,360
Jul 17, 2026	23.98	24.36	23.83	24.14	24.14	-1.08%	6,146
Jul 16, 2026	24.50	24.57	24.41	24.41	24.41	-1.23%	1,200
Jul 15, 2026	24.90	24.90	24.66	24.71	24.71	0.13%	3,719
Jul 14, 2026	24.47	24.75	24.47	24.68	24.68	0.70%	3,152
Jul 13, 2026	24.63	24.95	24.49	24.51	24.51	-1.27%	9,976
Jul 10, 2026	24.90	24.98	24.71	24.82	24.82	-0.43%	6,299
Jul 9, 2026	24.53	24.93	24.50	24.93	24.93	1.19%	22,067
Jul 8, 2026	25.76	25.76	24.31	24.64	24.64	-0.10%	6,804