SGDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	62.65	62.65	60.93	61.80	-	-0.29%	34,741
Nov 10, 2025	61.38	62.00	60.81	61.98	61.98	4.93%	73,779
Nov 7, 2025	58.15	59.07	57.35	59.07	59.07	2.37%	23,947
Nov 6, 2025	58.01	59.07	57.64	57.70	57.70	-0.05%	48,799
Nov 5, 2025	56.88	57.85	56.88	57.73	57.73	3.07%	45,549
Nov 4, 2025	56.85	57.18	55.96	56.01	56.01	-3.86%	90,283
Nov 3, 2025	58.00	58.87	57.56	58.26	58.26	-0.07%	51,478
Oct 31, 2025	58.98	59.06	57.70	58.30	58.30	-1.27%	85,209
Oct 30, 2025	57.37	59.07	57.33	59.05	59.05	2.65%	50,631
Oct 29, 2025	58.89	58.98	57.40	57.53	57.53	-0.20%	54,486
Oct 28, 2025	55.46	57.84	55.46	57.64	57.64	1.43%	72,177
Oct 27, 2025	57.31	58.40	55.61	56.83	56.83	-4.58%	209,434
Oct 24, 2025	59.31	60.14	59.02	59.56	59.56	-1.19%	96,084
Oct 23, 2025	61.02	61.55	59.88	60.28	60.28	1.38%	173,507
Oct 22, 2025	56.87	59.88	56.85	59.46	59.46	0.52%	216,007
Oct 21, 2025	61.20	61.23	58.64	59.15	59.15	-9.86%	324,390
Oct 20, 2025	65.29	66.00	64.40	65.62	65.62	2.76%	110,275
Oct 17, 2025	67.90	67.99	62.71	63.86	63.86	-7.14%	198,841
Oct 16, 2025	67.66	69.22	67.25	68.77	68.77	2.95%	94,165
Oct 15, 2025	65.26	67.06	65.26	66.80	66.80	3.73%	61,673
Oct 14, 2025	63.64	65.10	63.00	64.40	64.40	0.23%	62,384
Oct 13, 2025	63.14	64.39	63.04	64.25	64.25	4.45%	83,716
Oct 10, 2025	61.37	61.83	60.80	61.51	61.51	0.61%	127,477
Oct 9, 2025	64.49	64.49	60.50	61.14	61.14	-4.45%	119,076
Oct 8, 2025	64.16	64.16	63.35	63.99	63.99	2.33%	81,053
Oct 7, 2025	63.94	63.94	62.13	62.53	62.53	-1.76%	74,221
Oct 6, 2025	63.07	64.39	63.07	63.65	63.65	1.94%	81,856
Oct 3, 2025	62.80	62.86	62.00	62.44	62.44	0.22%	68,768
Oct 2, 2025	63.48	63.48	60.08	62.30	62.30	-0.78%	87,966
Oct 1, 2025	62.56	63.37	62.35	62.79	62.79	1.27%	68,616
Sep 30, 2025	61.04	62.46	60.75	62.00	62.00	0.76%	73,791
Sep 29, 2025	62.42	62.42	61.07	61.53	61.53	1.25%	65,209
Sep 26, 2025	59.99	60.85	59.72	60.77	60.77	2.10%	63,868
Sep 25, 2025	58.97	59.66	58.73	59.52	59.52	0.93%	44,254
Sep 24, 2025	60.73	60.73	58.90	58.97	58.97	-2.91%	77,767
Sep 23, 2025	61.08	61.51	60.46	60.74	60.74	0.73%	107,209
Sep 22, 2025	59.79	60.52	59.36	60.30	60.30	2.76%	91,389
Sep 19, 2025	56.55	58.81	56.55	58.68	58.68	4.06%	61,211
Sep 18, 2025	56.35	56.42	55.45	56.39	56.39	-0.04%	81,850
Sep 17, 2025	56.48	57.63	55.27	56.41	56.41	-0.72%	96,172
Sep 16, 2025	58.56	58.56	56.66	56.82	56.82	-2.34%	93,984
Sep 15, 2025	57.79	58.34	57.25	58.18	58.18	0.73%	71,804
Sep 12, 2025	58.40	58.40	57.43	57.76	57.76	-0.33%	52,154
Sep 11, 2025	57.33	57.95	56.68	57.95	57.95	1.40%	63,639
Sep 10, 2025	56.88	57.31	56.64	57.15	57.15	1.80%	58,423
Sep 9, 2025	57.19	57.35	55.83	56.14	56.14	-0.62%	69,631
Sep 8, 2025	56.63	56.82	56.00	56.49	56.49	1.47%	112,596
Sep 5, 2025	55.82	56.07	54.92	55.67	55.67	2.39%	80,516
Sep 4, 2025	54.48	54.78	53.79	54.37	54.37	-0.77%	72,273
Sep 3, 2025	55.04	55.33	54.36	54.79	54.79	0.79%	114,556