SGDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.16	63.16	61.43	62.47	62.47	0.26%	33,688
Jul 24, 2026	62.53	63.38	62.01	62.31	62.31	-0.16%	21,023
Jul 23, 2026	62.34	62.63	61.32	62.41	62.41	-2.29%	21,944
Jul 22, 2026	63.05	65.00	63.05	63.87	63.87	3.69%	26,568
Jul 21, 2026	60.00	61.68	59.60	61.60	61.60	4.71%	25,563
Jul 20, 2026	58.95	59.61	58.56	58.83	58.83	-0.78%	25,218
Jul 17, 2026	58.92	59.64	57.99	59.29	59.29	0.23%	28,484
Jul 16, 2026	60.32	60.32	58.74	59.15	59.15	-3.53%	33,184
Jul 15, 2026	61.32	62.00	60.36	61.32	61.32	-0.15%	28,500
Jul 14, 2026	62.58	63.42	61.41	61.41	61.41	0.80%	46,365
Jul 13, 2026	61.51	61.88	60.48	60.92	60.92	-2.92%	34,386
Jul 10, 2026	63.34	63.34	61.81	62.75	62.75	-0.58%	18,181
Jul 9, 2026	62.14	63.40	62.14	63.12	63.12	3.35%	31,892
Jul 8, 2026	62.25	62.53	59.77	61.07	61.07	-3.69%	45,452
Jul 7, 2026	65.95	66.23	62.87	63.41	63.41	-3.92%	29,246
Jul 6, 2026	67.12	67.57	65.00	66.00	66.00	0.54%	31,496
Jul 2, 2026	64.80	66.28	64.60	65.65	65.65	3.61%	34,199
Jul 1, 2026	62.73	65.31	62.73	63.36	63.36	0.78%	26,797
Jun 30, 2026	62.71	63.24	61.81	62.87	62.87	0.03%	32,061
Jun 29, 2026	63.73	63.73	62.00	62.85	62.85	-1.98%	52,139
Jun 26, 2026	63.31	65.23	63.31	64.12	64.12	2.56%	59,027
Jun 25, 2026	62.76	63.75	62.08	62.52	62.52	1.63%	64,184
Jun 24, 2026	61.66	63.16	60.87	61.52	61.52	-4.49%	85,339
Jun 23, 2026	64.37	65.53	64.17	64.41	64.41	-4.19%	114,823
Jun 22, 2026	66.58	67.30	66.05	67.23	67.23	-1.23%	70,941
Jun 18, 2026	70.67	72.37	67.56	68.07	68.07	-2.90%	61,533
Jun 17, 2026	72.38	74.71	69.85	70.10	70.10	-2.85%	45,539
Jun 16, 2026	71.32	72.83	71.00	72.16	72.16	2.20%	25,892
Jun 15, 2026	70.65	72.00	70.08	70.61	70.61	6.28%	56,154
Jun 12, 2026	64.82	66.84	64.43	66.44	66.44	3.49%	53,004
Jun 11, 2026	61.43	64.84	61.39	64.20	64.20	5.16%	57,542
Jun 10, 2026	62.14	63.85	61.00	61.05	61.05	-4.88%	57,057
Jun 9, 2026	65.66	66.24	62.51	64.18	64.18	-1.96%	83,406
Jun 8, 2026	66.35	66.52	65.28	65.46	65.46	-0.65%	40,863
Jun 5, 2026	70.92	70.92	65.47	65.89	65.89	-8.23%	91,339
Jun 4, 2026	71.59	72.70	71.12	71.80	71.80	1.69%	25,294
Jun 3, 2026	72.01	72.01	70.27	70.61	70.61	-2.86%	36,665
Jun 2, 2026	72.39	72.77	70.86	72.69	72.69	0.80%	36,480
Jun 1, 2026	72.42	72.61	70.07	72.11	72.11	-3.08%	38,320
May 29, 2026	72.00	74.42	71.90	74.40	74.40	3.62%	29,127
May 28, 2026	70.00	72.46	69.00	71.80	71.80	1.47%	25,405
May 27, 2026	71.14	72.11	70.66	70.76	70.76	-2.85%	23,199
May 26, 2026	71.90	73.16	71.90	72.84	72.84	3.38%	38,661
May 22, 2026	71.00	71.02	69.60	70.46	70.46	-1.40%	28,504
May 21, 2026	70.21	72.37	70.13	71.46	71.46	0.55%	35,628
May 20, 2026	70.00	71.75	69.54	71.07	71.07	2.13%	42,963
May 19, 2026	71.53	71.53	69.04	69.59	69.59	-3.63%	77,883
May 18, 2026	73.18	73.45	71.55	72.21	72.21	-0.40%	29,622
May 15, 2026	74.90	74.90	71.50	72.50	72.50	-7.23%	128,994
May 14, 2026	78.87	79.00	77.01	78.15	78.15	-1.51%	48,780