SGDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	64.90	64.90	64.49	64.86	64.86	-5.18%	46,920
Oct 29, 2026	68.81	69.03	67.78	68.41	68.41	-2.93%	11,446
Oct 28, 2026	70.01	70.54	69.14	70.47	70.47	-0.01%	46,283
Oct 27, 2026	68.21	70.48	68.21	70.48	70.48	3.66%	48,176
Oct 26, 2026	67.79	68.43	66.77	67.99	67.99	0.91%	19,457
Oct 23, 2026	68.34	68.78	66.84	67.38	67.38	-1.96%	22,739
Oct 22, 2026	70.73	70.73	68.61	68.73	68.73	-6.16%	54,018
Oct 21, 2026	73.14	73.52	72.01	73.24	73.24	0.49%	14,571
Oct 20, 2026	72.85	74.77	72.52	72.88	72.88	-0.40%	14,006
Oct 19, 2026	73.16	74.07	73.09	73.17	73.17	-1.24%	19,340
Oct 16, 2026	73.45	75.76	72.84	74.09	74.09	0.53%	27,807
Oct 15, 2026	71.01	73.70	70.84	73.70	73.70	5.35%	20,229
Oct 14, 2026	71.28	71.71	69.19	69.96	69.96	-5.01%	41,864
Oct 13, 2026	74.88	75.10	72.89	73.65	73.65	-1.25%	20,112
Oct 12, 2026	74.94	74.94	74.20	74.58	74.58	-0.48%	19,909
Oct 9, 2026	73.91	75.19	73.91	74.94	74.94	3.35%	23,956
Oct 8, 2026	71.29	73.03	71.29	72.51	72.51	1.50%	35,477
Oct 7, 2026	71.64	72.26	70.59	71.44	71.44	-3.20%	17,688
Oct 6, 2026	73.36	74.44	72.49	73.80	73.80	0.70%	21,251
Oct 5, 2026	73.31	73.88	72.05	73.29	73.29	-0.69%	28,391
Oct 2, 2026	74.06	74.73	72.75	73.80	73.80	1.01%	20,208
Oct 1, 2026	73.94	73.94	72.84	73.06	73.06	-1.38%	18,512
Sep 30, 2026	75.22	75.29	73.75	74.08	74.08	-1.13%	50,930
Sep 29, 2026	74.47	75.15	73.85	74.93	74.93	0.96%	16,197
Sep 28, 2026	74.54	75.53	73.40	74.22	74.22	-5.22%	47,486
Sep 25, 2026	77.55	78.35	76.90	78.31	78.31	1.21%	49,734
Sep 24, 2026	78.00	78.00	76.25	77.37	77.37	-1.50%	29,294
Sep 23, 2026	80.03	80.03	77.98	78.55	78.55	-4.27%	53,870
Sep 22, 2026	79.13	82.71	78.28	82.05	82.05	3.23%	17,318
Sep 21, 2026	80.62	80.62	78.71	79.49	79.49	-0.87%	18,954
Sep 18, 2026	81.02	81.02	79.29	80.18	80.18	-0.11%	44,282
Sep 17, 2026	79.80	80.82	79.13	80.27	80.27	3.29%	27,009
Sep 16, 2026	80.83	80.83	76.25	77.71	77.71	-1.32%	43,492
Sep 15, 2026	78.75	79.23	77.40	78.75	78.75	0.09%	21,491
Sep 14, 2026	79.00	79.49	77.66	78.68	78.68	-2.65%	34,141
Sep 11, 2026	81.62	82.83	80.64	80.82	80.82	0.62%	32,076
Sep 10, 2026	80.81	81.17	79.78	80.33	80.33	-2.75%	59,552
Sep 9, 2026	83.35	84.19	82.40	82.60	82.60	0.24%	26,516
Sep 8, 2026	82.36	83.43	82.10	82.40	82.40	-0.60%	25,069
Sep 4, 2026	82.29	83.48	82.01	82.90	82.90	-2.32%	38,024
Sep 3, 2026	84.12	84.87	82.62	84.87	84.87	4.52%	33,368
Sep 2, 2026	79.88	81.78	79.81	81.20	81.20	3.48%	49,489
Sep 1, 2026	79.05	80.87	78.30	78.47	78.47	-4.13%	43,782
Aug 31, 2026	82.66	82.66	80.44	81.85	81.85	-1.27%	66,402
Aug 28, 2026	86.60	86.65	82.04	82.90	82.90	-3.74%	56,093
Aug 27, 2026	85.17	86.96	84.61	86.12	86.12	0.56%	39,498
Aug 26, 2026	86.51	87.44	85.44	85.64	85.64	-2.96%	32,090
Aug 25, 2026	85.69	88.26	84.87	88.25	88.25	2.39%	45,102
Aug 24, 2026	86.32	86.61	85.06	86.19	86.19	0.82%	34,835
Aug 21, 2026	85.63	86.31	84.18	85.49	85.49	2.75%	84,793