SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	157.20	157.20	156.41	156.97	156.96	0.63%	7,625
May 28, 2026	155.46	156.65	155.44	155.98	155.98	0.58%	2,471
May 27, 2026	156.61	156.61	154.79	155.08	155.08	-0.10%	1,381
May 26, 2026	155.00	155.23	154.50	155.23	155.23	2.21%	2,157
May 22, 2026	151.93	152.19	151.87	151.87	151.87	0.67%	2,143
May 21, 2026	149.78	150.88	149.72	150.87	150.87	0.24%	2,790
May 20, 2026	148.85	150.68	148.85	150.51	150.51	1.64%	2,300
May 19, 2026	147.90	149.26	147.90	148.09	148.09	-0.20%	3,700
May 18, 2026	148.94	148.94	148.39	148.39	148.39	-0.27%	1,561
May 15, 2026	149.36	149.45	148.80	148.80	148.80	-1.96%	1,434
May 14, 2026	151.20	152.23	151.20	151.78	151.78	0.24%	1,160
May 13, 2026	151.20	151.88	151.20	151.41	151.41	0.06%	2,089
May 12, 2026	150.72	151.57	149.44	151.33	151.33	-0.60%	4,648
May 11, 2026	151.58	152.71	151.58	152.25	152.25	0.97%	3,421
May 8, 2026	149.12	150.78	149.12	150.78	150.78	1.91%	1,554
May 7, 2026	149.52	149.52	147.64	147.96	147.96	-0.89%	2,109
May 6, 2026	147.89	149.29	147.72	149.29	149.29	2.68%	3,211
May 5, 2026	144.51	145.69	144.51	145.40	145.40	1.63%	1,977
May 4, 2026	143.78	144.26	143.07	143.07	143.07	-0.49%	10,749
May 1, 2026	143.30	143.90	143.30	143.78	143.77	0.53%	3,479
Apr 30, 2026	141.77	143.09	141.66	143.01	143.01	1.01%	6,567
Apr 29, 2026	140.98	141.58	140.98	141.58	141.58	0.75%	1,787
Apr 28, 2026	140.60	140.69	140.19	140.53	140.53	-0.77%	3,358
Apr 27, 2026	141.73	141.73	141.59	141.62	141.62	0.04%	1,978
Apr 24, 2026	141.49	141.56	141.49	141.56	141.56	1.45%	1,573
Apr 23, 2026	139.09	139.54	139.09	139.54	139.54	-0.41%	1,097
Apr 22, 2026	139.88	140.11	139.70	140.11	140.11	0.96%	1,485
Apr 21, 2026	139.97	139.97	138.78	138.78	138.78	-0.29%	3,019
Apr 20, 2026	139.48	139.48	139.01	139.18	139.18	-0.07%	6,671
Apr 17, 2026	139.65	139.65	139.27	139.27	139.27	0.97%	1,514
Apr 16, 2026	137.00	138.00	137.00	137.94	137.94	0.93%	2,845
Apr 15, 2026	136.51	136.81	135.93	136.67	136.67	0.35%	8,236
Apr 14, 2026	135.18	136.20	135.18	136.20	136.20	0.98%	3,254
Apr 13, 2026	132.75	134.87	132.75	134.87	134.87	1.43%	1,510
Apr 10, 2026	133.16	133.16	132.97	132.97	132.97	-0.53%	1,578
Apr 9, 2026	132.88	133.68	132.88	133.68	133.68	0.40%	1,952
Apr 8, 2026	133.00	133.16	132.71	133.14	133.14	2.58%	1,789
Apr 7, 2026	129.33	129.80	129.33	129.79	129.79	-0.18%	1,689
Apr 6, 2026	129.69	130.02	129.69	130.02	130.02	0.51%	16,333
Apr 2, 2026	127.26	129.36	127.26	129.36	129.36	0.30%	2,987
Apr 1, 2026	128.89	129.50	128.89	128.97	128.97	0.91%	2,203
Mar 31, 2026	126.10	127.81	126.03	127.81	127.81	2.37%	3,919
Mar 30, 2026	126.82	126.82	124.40	124.85	124.85	-0.57%	4,555
Mar 27, 2026	126.73	126.73	125.57	125.57	125.57	-1.34%	1,503
Mar 26, 2026	128.32	129.00	127.28	127.28	127.28	-1.60%	1,637
Mar 25, 2026	129.69	129.72	129.34	129.34	129.34	0.53%	2,751
Mar 24, 2026	128.23	128.90	128.23	128.65	128.65	-0.15%	1,708
Mar 23, 2026	129.74	129.87	128.85	128.85	128.85	0.76%	2,851
Mar 20, 2026	129.51	129.51	127.54	127.88	127.88	-1.43%	2,458
Mar 19, 2026	128.14	129.94	128.14	129.73	129.73	0.10%	3,723