SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	155.98	156.22	155.31	156.22	156.22	0.58%	1,553
Oct 26, 2026	155.01	155.40	155.01	155.31	155.31	0.84%	2,525
Oct 23, 2026	154.28	154.28	154.01	154.01	154.01	-0.57%	1,027
Oct 22, 2026	154.84	154.89	154.58	154.89	154.89	-1.09%	1,384
Oct 21, 2026	156.29	156.60	156.07	156.60	156.60	0.23%	3,836
Oct 20, 2026	155.89	156.55	155.89	156.24	156.24	0.38%	2,011
Oct 19, 2026	155.76	155.94	155.65	155.65	155.65	0.23%	1,671
Oct 16, 2026	156.65	156.65	155.08	155.29	155.29	-1.32%	3,619
Oct 15, 2026	155.58	157.36	155.58	157.36	157.36	0.79%	120,110
Oct 14, 2026	156.83	157.03	155.67	156.12	156.12	-1.31%	6,028
Oct 13, 2026	157.75	158.24	157.75	158.19	158.19	-0.11%	1,873
Oct 12, 2026	158.84	158.84	158.21	158.36	158.36	-0.31%	2,840
Oct 9, 2026	159.31	159.31	158.75	158.86	158.86	0.17%	2,901
Oct 8, 2026	158.83	158.83	158.22	158.59	158.59	-0.54%	2,873
Oct 7, 2026	158.73	159.51	158.73	159.45	159.45	-0.29%	1,279
Oct 6, 2026	159.64	160.33	159.64	159.91	159.91	0.68%	2,057
Oct 5, 2026	158.43	159.01	158.43	158.84	158.84	0.15%	3,389
Oct 2, 2026	159.53	159.53	158.45	158.60	158.60	0.42%	2,269
Oct 1, 2026	157.29	158.00	156.74	157.94	157.94	0.30%	3,749
Sep 30, 2026	157.79	157.84	157.47	157.47	157.47	-0.05%	1,918
Sep 29, 2026	158.10	158.10	157.55	157.55	157.55	0.04%	1,372
Sep 28, 2026	158.65	158.65	157.19	157.49	157.49	-1.28%	5,213
Sep 25, 2026	159.31	159.71	159.31	159.52	159.52	0.36%	2,488
Sep 24, 2026	157.93	158.96	157.93	158.95	158.95	0.13%	2,104
Sep 23, 2026	158.81	159.01	158.74	158.74	158.74	-0.81%	3,463
Sep 22, 2026	159.75	160.05	159.46	160.05	160.05	0.17%	1,821
Sep 21, 2026	159.77	159.77	159.77	159.77	159.77	2.06%	847
Sep 18, 2026	155.61	156.54	155.61	156.54	156.54	-0.34%	1,208
Sep 17, 2026	157.08	157.08	157.01	157.07	157.07	1.26%	1,780
Sep 16, 2026	156.59	156.59	154.49	155.11	155.10	-0.40%	1,007
Sep 15, 2026	156.34	156.34	155.72	155.74	155.74	-0.44%	1,601
Sep 14, 2026	156.40	156.72	156.40	156.42	156.42	-0.95%	1,640
Sep 11, 2026	157.84	158.10	157.55	157.93	157.93	1.09%	1,688
Sep 10, 2026	156.41	156.78	156.22	156.22	156.22	-1.06%	4,205
Sep 9, 2026	158.11	158.41	157.86	157.89	157.89	-0.24%	4,091
Sep 8, 2026	159.40	159.40	158.27	158.27	158.27	-0.47%	3,031
Sep 4, 2026	159.13	159.32	158.80	159.02	159.02	0.03%	2,004
Sep 3, 2026	158.40	159.18	157.96	158.97	158.97	0.84%	1,897
Sep 2, 2026	156.90	157.75	156.90	157.64	157.64	0.61%	8,433
Sep 1, 2026	157.25	157.25	156.53	156.68	156.68	-0.95%	1,936
Aug 31, 2026	158.78	158.82	158.47	158.68	158.19	-0.31%	4,382
Aug 28, 2026	159.85	159.99	158.99	159.16	158.67	-0.28%	2,246
Aug 27, 2026	159.26	159.61	159.26	159.61	159.12	0.33%	2,400
Aug 26, 2026	158.34	159.09	158.34	159.09	158.59	0.04%	937
Aug 25, 2026	158.62	159.01	158.61	159.01	158.52	0.38%	4,571
Aug 24, 2026	158.47	158.47	158.08	158.40	157.91	-0.20%	3,471
Aug 21, 2026	158.71	158.88	158.53	158.73	158.24	0.50%	1,537
Aug 20, 2026	158.47	158.47	157.94	157.94	157.45	-0.60%	1,096
Aug 19, 2026	159.49	159.49	158.89	158.89	158.40	-	1,828
Aug 18, 2026	159.86	159.86	158.88	158.88	158.39	-0.91%	2,548