SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	156.34	156.34	155.72	155.74	155.74	-0.44%	1,601
Sep 14, 2026	156.40	156.72	156.40	156.42	156.42	-0.95%	1,640
Sep 11, 2026	157.84	158.10	157.55	157.93	157.93	1.09%	1,688
Sep 10, 2026	156.41	156.78	156.22	156.22	156.22	-1.06%	4,205
Sep 9, 2026	158.11	158.41	157.86	157.89	157.89	-0.24%	4,091
Sep 8, 2026	159.40	159.40	158.27	158.27	158.27	-0.47%	3,031
Sep 4, 2026	159.13	159.32	158.80	159.02	159.02	0.03%	2,004
Sep 3, 2026	158.40	159.18	157.96	158.97	158.97	0.84%	1,897
Sep 2, 2026	156.90	157.75	156.90	157.64	157.64	0.61%	8,433
Sep 1, 2026	157.25	157.25	156.53	156.68	156.68	-0.95%	1,936
Aug 31, 2026	158.78	158.82	158.47	158.68	158.19	-0.31%	4,382
Aug 28, 2026	159.85	159.99	158.99	159.16	158.67	-0.28%	2,246
Aug 27, 2026	159.26	159.61	159.26	159.61	159.12	0.33%	2,400
Aug 26, 2026	158.34	159.09	158.34	159.09	158.59	0.04%	937
Aug 25, 2026	158.62	159.01	158.61	159.01	158.52	0.38%	4,571
Aug 24, 2026	158.47	158.47	158.08	158.40	157.91	-0.20%	3,471
Aug 21, 2026	158.71	158.88	158.53	158.73	158.24	0.50%	1,537
Aug 20, 2026	158.47	158.47	157.94	157.94	157.45	-0.60%	1,096
Aug 19, 2026	159.49	159.49	158.89	158.89	158.40	-	1,828
Aug 18, 2026	159.86	159.86	158.88	158.88	158.39	-0.91%	2,548
Aug 17, 2026	161.33	161.33	160.34	160.34	159.84	-0.74%	4,352
Aug 14, 2026	161.66	161.77	161.40	161.54	161.04	-0.06%	1,812
Aug 13, 2026	162.02	162.02	161.25	161.64	161.14	0.64%	1,239
Aug 12, 2026	160.92	160.92	160.62	160.62	160.12	0.40%	937
Aug 11, 2026	160.26	160.38	159.97	159.97	159.48	0.11%	1,336
Aug 10, 2026	159.72	160.09	159.72	159.80	159.31	-0.14%	1,527
Aug 7, 2026	159.45	160.03	159.45	160.03	159.53	0.72%	791
Aug 6, 2026	158.91	158.97	158.81	158.89	158.39	-0.17%	1,878
Aug 5, 2026	159.12	159.46	158.60	159.16	158.66	0.09%	3,411
Aug 4, 2026	157.67	159.36	157.67	159.02	158.53	1.99%	1,965
Aug 3, 2026	154.64	155.92	154.58	155.92	155.43	0.89%	2,359
Jul 31, 2026	155.00	155.00	153.61	154.54	154.06	0.37%	6,505
Jul 30, 2026	153.01	153.99	153.01	153.97	153.49	1.77%	2,838
Jul 29, 2026	153.27	153.27	151.30	151.30	150.83	-1.59%	1,162
Jul 28, 2026	152.86	154.31	152.86	153.74	153.26	0.37%	3,308
Jul 27, 2026	154.15	154.15	152.36	153.18	152.70	0.31%	8,905
Jul 24, 2026	152.66	152.71	152.66	152.71	152.23	0.16%	848
Jul 23, 2026	152.64	153.02	152.22	152.46	151.99	-0.80%	1,137
Jul 22, 2026	153.94	153.94	153.66	153.69	153.22	0.16%	1,899
Jul 21, 2026	152.72	153.45	152.62	153.45	152.97	1.37%	2,779
Jul 20, 2026	151.76	151.76	151.38	151.38	150.91	-0.19%	598
Jul 17, 2026	150.82	153.18	150.73	151.66	151.19	-0.84%	4,180
Jul 16, 2026	152.72	153.04	152.72	152.95	152.48	-0.27%	1,532
Jul 15, 2026	153.21	153.36	153.21	153.36	152.88	-0.24%	3,343
Jul 14, 2026	153.77	153.77	153.72	153.73	153.26	0.19%	1,209
Jul 13, 2026	154.40	154.40	153.45	153.45	152.97	-0.83%	1,763
Jul 10, 2026	154.07	154.75	154.07	154.73	154.25	0.39%	1,189
Jul 9, 2026	154.13	154.36	153.96	154.13	153.65	0.80%	1,938
Jul 8, 2026	152.30	152.91	152.30	152.91	152.43	-0.40%	977
Jul 7, 2026	154.03	154.03	153.52	153.52	153.04	-0.68%	2,042