SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	155.00	155.00	153.61	154.54	154.54	0.37%	6,505
Jul 30, 2026	153.01	153.99	153.01	153.97	153.97	1.77%	2,837
Jul 29, 2026	153.27	153.27	151.30	151.30	151.30	-1.59%	1,159
Jul 28, 2026	152.86	154.31	152.86	153.74	153.74	0.37%	3,102
Jul 27, 2026	154.15	154.15	152.36	153.18	153.18	0.31%	8,904
Jul 24, 2026	152.66	152.71	152.66	152.71	152.70	0.16%	848
Jul 23, 2026	152.64	153.02	152.22	152.46	152.46	-0.80%	1,136
Jul 22, 2026	153.94	153.94	153.66	153.69	153.69	0.16%	1,898
Jul 21, 2026	152.72	153.45	152.62	153.45	153.44	1.37%	2,778
Jul 20, 2026	151.76	151.76	151.38	151.38	151.38	-0.19%	597
Jul 17, 2026	150.82	153.18	150.73	151.66	151.66	-0.84%	4,180
Jul 16, 2026	152.72	153.04	152.72	152.95	152.95	-0.27%	1,532
Jul 15, 2026	153.21	153.36	153.21	153.36	153.36	-0.24%	3,343
Jul 14, 2026	153.77	153.77	153.72	153.73	153.73	0.19%	1,209
Jul 13, 2026	154.40	154.40	153.45	153.45	153.45	-0.83%	1,763
Jul 10, 2026	154.07	154.75	154.07	154.73	154.73	0.39%	1,189
Jul 9, 2026	154.13	154.36	153.96	154.13	154.13	0.80%	1,938
Jul 8, 2026	152.30	152.91	152.30	152.91	152.91	-0.40%	977
Jul 7, 2026	154.03	154.03	153.52	153.52	153.52	-0.68%	2,042
Jul 6, 2026	154.50	154.82	154.50	154.58	154.58	0.67%	1,618
Jul 2, 2026	154.32	154.32	152.92	153.55	153.55	0.16%	2,160
Jul 1, 2026	153.81	154.37	153.14	153.31	153.31	-0.73%	3,517
Jun 30, 2026	153.57	154.84	153.57	154.44	154.44	0.60%	5,858
Jun 29, 2026	153.56	153.62	152.65	153.53	153.53	0.38%	4,045
Jun 26, 2026	152.47	153.35	152.47	152.94	152.94	-0.32%	3,026
Jun 25, 2026	154.40	154.40	153.25	153.44	153.43	0.33%	11,695
Jun 24, 2026	153.45	154.05	152.52	152.93	152.93	-0.21%	3,589
Jun 23, 2026	152.60	153.80	152.60	153.26	153.25	-1.22%	2,281
Jun 22, 2026	155.64	155.75	154.86	155.14	155.14	0.02%	3,501
Jun 18, 2026	155.48	155.48	154.68	155.11	155.11	1.21%	5,683
Jun 17, 2026	155.41	155.41	152.99	153.25	153.25	-1.04%	2,190
Jun 16, 2026	155.75	155.75	154.86	154.86	154.86	-1.07%	2,593
Jun 15, 2026	156.79	157.12	156.54	156.54	156.54	1.24%	3,618
Jun 12, 2026	153.62	154.85	153.62	154.62	154.62	1.06%	3,014
Jun 11, 2026	151.63	153.15	150.81	153.00	153.00	1.38%	1,706
Jun 10, 2026	152.08	153.02	150.78	150.92	150.92	-1.33%	3,158
Jun 9, 2026	151.79	152.95	151.71	152.95	152.95	-0.30%	1,146
Jun 8, 2026	154.30	154.32	153.39	153.41	153.41	0.54%	1,792
Jun 5, 2026	153.53	153.53	152.47	152.59	152.59	-2.59%	2,970
Jun 4, 2026	156.35	156.87	156.35	156.65	156.65	-0.25%	1,611
Jun 3, 2026	158.28	158.28	157.04	157.04	157.04	-0.58%	4,457
Jun 2, 2026	157.06	157.96	157.03	157.96	157.96	0.38%	4,118
Jun 1, 2026	156.81	157.48	156.41	157.36	157.36	0.55%	3,633
May 29, 2026	157.20	157.20	156.41	156.97	156.51	0.63%	7,625
May 28, 2026	155.46	156.65	155.44	155.98	155.53	0.58%	2,471
May 27, 2026	156.61	156.61	154.79	155.08	154.63	-0.10%	1,381
May 26, 2026	155.00	155.23	154.50	155.23	154.78	2.21%	2,162
May 22, 2026	151.93	152.19	151.87	151.87	151.43	0.67%	2,143
May 21, 2026	149.78	150.88	149.72	150.87	150.43	0.24%	2,810
May 20, 2026	148.85	150.68	148.85	150.51	150.08	1.64%	2,300