SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	158.47	158.47	158.08	158.40	158.40	-0.20%	3,471
Aug 21, 2026	158.71	158.88	158.53	158.73	158.73	0.50%	1,537
Aug 20, 2026	158.47	158.47	157.94	157.94	157.94	-0.60%	1,095
Aug 19, 2026	159.49	159.49	158.89	158.89	158.89	-	1,826
Aug 18, 2026	159.86	159.86	158.88	158.88	158.88	-0.91%	2,548
Aug 17, 2026	161.33	161.33	160.34	160.34	160.34	-0.74%	4,350
Aug 14, 2026	161.66	161.77	161.40	161.54	161.54	-0.06%	1,811
Aug 13, 2026	162.02	162.02	161.25	161.64	161.64	0.64%	1,237
Aug 12, 2026	160.92	160.92	160.62	160.62	160.62	0.40%	936
Aug 11, 2026	160.26	160.38	159.97	159.97	159.97	0.11%	1,335
Aug 10, 2026	159.72	160.09	159.72	159.80	159.80	-0.14%	1,526
Aug 7, 2026	159.45	160.03	159.45	160.03	160.03	0.72%	789
Aug 6, 2026	158.91	158.97	158.81	158.89	158.89	-0.17%	1,878
Aug 5, 2026	159.12	159.46	158.60	159.16	159.16	0.09%	3,410
Aug 4, 2026	157.67	159.36	157.67	159.02	159.02	1.99%	1,964
Aug 3, 2026	154.64	155.92	154.58	155.92	155.92	0.89%	2,358
Jul 31, 2026	155.00	155.00	153.61	154.54	154.54	0.37%	6,505
Jul 30, 2026	153.01	153.99	153.01	153.97	153.97	1.77%	2,837
Jul 29, 2026	153.27	153.27	151.30	151.30	151.30	-1.59%	1,159
Jul 28, 2026	152.86	154.31	152.86	153.74	153.74	0.37%	3,102
Jul 27, 2026	154.15	154.15	152.36	153.18	153.18	0.31%	8,904
Jul 24, 2026	152.66	152.71	152.66	152.71	152.70	0.16%	848
Jul 23, 2026	152.64	153.02	152.22	152.46	152.46	-0.80%	1,136
Jul 22, 2026	153.94	153.94	153.66	153.69	153.69	0.16%	1,898
Jul 21, 2026	152.72	153.45	152.62	153.45	153.44	1.37%	2,778
Jul 20, 2026	151.76	151.76	151.38	151.38	151.38	-0.19%	597
Jul 17, 2026	150.82	153.18	150.73	151.66	151.66	-0.84%	4,180
Jul 16, 2026	152.72	153.04	152.72	152.95	152.95	-0.27%	1,532
Jul 15, 2026	153.21	153.36	153.21	153.36	153.36	-0.24%	3,343
Jul 14, 2026	153.77	153.77	153.72	153.73	153.73	0.19%	1,209
Jul 13, 2026	154.40	154.40	153.45	153.45	153.45	-0.83%	1,763
Jul 10, 2026	154.07	154.75	154.07	154.73	154.73	0.39%	1,189
Jul 9, 2026	154.13	154.36	153.96	154.13	154.13	0.80%	1,938
Jul 8, 2026	152.30	152.91	152.30	152.91	152.91	-0.40%	977
Jul 7, 2026	154.03	154.03	153.52	153.52	153.52	-0.68%	2,042
Jul 6, 2026	154.50	154.82	154.50	154.58	154.58	0.67%	1,618
Jul 2, 2026	154.32	154.32	152.92	153.55	153.55	0.16%	2,160
Jul 1, 2026	153.81	154.37	153.14	153.31	153.31	-0.73%	3,517
Jun 30, 2026	153.57	154.84	153.57	154.44	154.44	0.60%	5,858
Jun 29, 2026	153.56	153.62	152.65	153.53	153.53	0.38%	4,045
Jun 26, 2026	152.47	153.35	152.47	152.94	152.94	-0.32%	3,026
Jun 25, 2026	154.40	154.40	153.25	153.44	153.43	0.33%	11,695
Jun 24, 2026	153.45	154.05	152.52	152.93	152.93	-0.21%	3,589
Jun 23, 2026	152.60	153.80	152.60	153.26	153.25	-1.22%	2,281
Jun 22, 2026	155.64	155.75	154.86	155.14	155.14	0.02%	3,501
Jun 18, 2026	155.48	155.48	154.68	155.11	155.11	1.21%	5,683
Jun 17, 2026	155.41	155.41	152.99	153.25	153.25	-1.04%	2,190
Jun 16, 2026	155.75	155.75	154.86	154.86	154.86	-1.07%	2,593
Jun 15, 2026	156.79	157.12	156.54	156.54	156.54	1.24%	3,618
Jun 12, 2026	153.62	154.85	153.62	154.62	154.62	1.06%	3,014