SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	56.24	56.24	56.24	56.24	-	-0.02%	107
Feb 12, 2026	57.08	57.08	56.00	56.25	56.25	-2.48%	4,670
Feb 11, 2026	56.77	57.68	56.77	57.68	57.68	3.17%	831
Feb 10, 2026	55.78	55.91	55.78	55.91	55.91	0.40%	215
Feb 9, 2026	55.11	55.69	54.99	55.69	55.69	2.58%	4,813
Feb 6, 2026	54.29	54.75	54.23	54.29	54.29	0.22%	7,165
Feb 5, 2026	55.25	55.41	54.17	54.17	54.17	-4.32%	12,579
Feb 4, 2026	56.27	56.93	56.27	56.61	56.61	1.77%	23,171
Feb 3, 2026	54.21	55.65	54.21	55.63	55.63	2.18%	14,307
Feb 2, 2026	54.65	54.65	54.44	54.44	54.44	-1.38%	9,602
Jan 30, 2026	54.78	55.21	54.51	55.20	55.20	0.38%	10,972
Jan 29, 2026	55.37	55.38	54.76	54.99	54.99	2.01%	2,801
Jan 28, 2026	54.09	54.09	53.76	53.91	53.91	0.92%	9,880
Jan 27, 2026	52.86	53.45	52.86	53.42	53.42	1.71%	6,241
Jan 26, 2026	53.21	53.22	52.52	52.52	52.52	-0.98%	4,328
Jan 23, 2026	53.51	53.51	52.96	53.04	53.04	0.70%	4,216
Jan 22, 2026	53.32	53.35	52.67	52.67	52.67	-2.28%	9,627
Jan 21, 2026	53.64	54.05	53.64	53.91	53.90	0.93%	18,576
Jan 20, 2026	53.86	53.86	53.41	53.41	53.41	-1.72%	2,519
Jan 16, 2026	54.16	54.34	54.16	54.34	54.34	0.93%	119
Jan 15, 2026	53.78	53.93	53.78	53.84	53.84	-0.78%	618
Jan 14, 2026	53.84	54.61	53.70	54.26	54.26	1.42%	27,230
Jan 13, 2026	53.30	53.59	53.30	53.50	53.50	2.19%	9,271
Jan 12, 2026	51.95	52.37	51.95	52.35	52.35	0.75%	794
Jan 9, 2026	51.95	51.99	51.85	51.96	51.96	0.82%	6,627
Jan 8, 2026	50.89	51.55	50.34	51.54	51.54	-1.35%	19,948
Jan 7, 2026	52.20	52.30	52.20	52.25	52.25	-1.55%	1,596
Jan 6, 2026	54.59	54.59	53.07	53.07	53.07	-2.38%	3,158
Jan 5, 2026	54.75	54.75	53.60	54.37	54.37	-1.08%	7,945
Jan 2, 2026	53.98	55.03	53.98	54.96	54.96	2.67%	1,056
Dec 31, 2025	53.54	53.59	53.53	53.53	53.53	-0.62%	306
Dec 30, 2025	53.75	53.87	53.75	53.87	53.87	1.25%	303
Dec 29, 2025	53.41	53.41	53.20	53.20	53.20	0.38%	1,740
Dec 26, 2025	52.91	53.00	52.77	53.00	53.00	-0.16%	10,747
Dec 24, 2025	52.98	53.16	52.98	53.08	53.08	-0.11%	2,275
Dec 23, 2025	53.18	53.18	53.12	53.14	53.13	0.21%	493
Dec 22, 2025	53.02	53.02	53.02	53.02	53.02	0.21%	37
Dec 19, 2025	52.93	53.00	52.91	52.91	52.91	1.00%	233
Dec 18, 2025	52.24	52.39	52.24	52.39	52.39	-0.36%	211
Dec 17, 2025	52.79	52.79	52.30	52.57	52.57	1.70%	10,859
Dec 16, 2025	51.98	51.98	51.69	51.69	51.69	-2.64%	206
Dec 15, 2025	53.30	53.30	53.06	53.09	53.09	-0.05%	209
Dec 12, 2025	53.28	53.28	53.05	53.12	53.12	-0.42%	5,897
Dec 11, 2025	53.20	53.37	53.20	53.35	53.35	-0.42%	9,283
Dec 10, 2025	53.62	53.62	53.35	53.57	53.57	-0.08%	6,886
Dec 9, 2025	54.00	54.06	53.61	53.61	53.61	0.03%	4,623
Dec 8, 2025	54.11	54.14	53.60	53.60	53.60	-0.38%	418
Dec 5, 2025	54.20	54.20	53.80	53.80	53.80	-1.89%	4,247
Dec 4, 2025	55.08	55.08	54.70	54.84	54.84	-0.50%	513
Dec 3, 2025	55.11	55.12	54.98	55.12	55.12	0.29%	306