SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	53.83	54.14	53.80	54.14	-	0.63%	206
Dec 5, 2025	54.20	54.20	53.80	53.80	53.80	-1.89%	4,247
Dec 4, 2025	55.08	55.08	54.70	54.84	54.84	-0.50%	513
Dec 3, 2025	55.11	55.12	54.98	55.12	55.12	0.29%	306
Dec 2, 2025	54.95	54.96	54.85	54.96	54.96	-0.31%	743
Dec 1, 2025	55.15	55.20	55.13	55.13	55.13	0.76%	310
Nov 28, 2025	54.68	54.76	54.68	54.71	54.71	0.46%	319
Nov 26, 2025	54.55	54.55	54.46	54.46	54.46	0.15%	307
Nov 25, 2025	54.27	54.42	54.27	54.38	54.38	-0.86%	13,058
Nov 24, 2025	54.67	54.85	54.57	54.85	54.85	-0.07%	407
Nov 21, 2025	54.86	54.89	54.86	54.89	54.89	-0.31%	916
Nov 20, 2025	55.60	55.89	55.06	55.06	55.06	-0.67%	5,905
Nov 19, 2025	55.07	55.43	55.07	55.43	55.43	-1.46%	642
Nov 18, 2025	55.30	56.25	55.30	56.25	56.25	0.12%	1,005
Nov 17, 2025	56.15	56.45	56.15	56.18	56.18	-0.34%	604
Nov 14, 2025	55.88	56.45	55.88	56.37	56.37	0.95%	825
Nov 13, 2025	56.48	56.48	55.84	55.84	55.84	-1.38%	208
Nov 12, 2025	56.88	57.00	56.62	56.62	56.62	-0.36%	14,007
Nov 11, 2025	56.65	56.91	56.65	56.82	56.82	0.86%	905
Nov 10, 2025	55.68	56.38	55.68	56.34	56.34	1.07%	612
Nov 7, 2025	55.45	55.74	55.45	55.74	55.74	1.46%	240
Nov 6, 2025	55.18	55.41	54.94	54.94	54.94	-1.14%	2,316
Nov 5, 2025	55.68	55.68	55.57	55.57	55.57	0.92%	226
Nov 4, 2025	54.84	55.16	54.84	55.07	55.07	-0.11%	2,030
Nov 3, 2025	55.39	55.39	55.09	55.13	55.13	-0.51%	6,111
Oct 31, 2025	55.54	55.54	55.22	55.41	55.41	0.29%	11,583
Oct 30, 2025	55.79	56.12	55.25	55.25	55.25	-0.68%	14,126
Oct 29, 2025	55.74	55.95	55.63	55.63	55.63	1.22%	3,352
Oct 28, 2025	55.30	55.30	54.96	54.96	54.96	-0.10%	205
Oct 27, 2025	55.12	55.12	54.97	55.01	55.01	-0.78%	4,355
Oct 24, 2025	55.31	55.65	55.31	55.44	55.44	0.38%	4,541
Oct 23, 2025	55.47	55.47	55.24	55.24	55.24	1.78%	10,419
Oct 22, 2025	53.75	54.27	53.69	54.27	54.27	2.41%	10,228
Oct 21, 2025	53.09	53.24	52.99	52.99	52.99	0.21%	7,097
Oct 20, 2025	52.75	52.97	52.75	52.88	52.88	0.56%	3,873
Oct 17, 2025	52.23	52.59	52.23	52.59	52.59	1.44%	3,522
Oct 16, 2025	52.28	52.28	51.69	51.84	51.84	-0.90%	401
Oct 15, 2025	52.69	52.75	52.30	52.31	52.31	-0.20%	5,310
Oct 14, 2025	52.30	52.64	52.28	52.42	52.42	-0.54%	9,883
Oct 13, 2025	52.51	52.71	52.50	52.70	52.70	1.05%	4,209
Oct 10, 2025	53.34	53.40	52.16	52.16	52.16	-3.13%	13,015
Oct 9, 2025	54.47	54.47	53.84	53.84	53.84	-	7,048
Oct 8, 2025	54.22	54.22	53.83	53.84	53.84	-0.84%	6,510
Oct 7, 2025	54.35	54.35	53.78	54.30	54.30	1.30%	2,115
Oct 6, 2025	53.13	53.60	53.13	53.60	53.60	1.38%	312
Oct 3, 2025	52.81	52.90	52.70	52.87	52.87	1.50%	310
Oct 2, 2025	52.30	52.45	52.09	52.09	52.09	-0.38%	670
Oct 1, 2025	52.17	52.36	52.17	52.29	52.29	0.85%	1,013
Sep 30, 2025	51.84	52.05	51.74	51.85	51.85	-1.25%	31,539
Sep 29, 2025	52.80	52.80	52.37	52.51	52.51	-1.45%	3,272