SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	48.28	48.38	48.06	48.06	48.06	-0.27%	1,808
May 19, 2025	47.76	48.19	47.76	48.19	48.19	-0.66%	2,000
May 16, 2025	48.78	48.78	48.51	48.51	48.51	0.21%	236
May 15, 2025	47.85	48.41	47.80	48.41	48.41	-0.06%	4,500
May 14, 2025	48.23	48.44	48.23	48.44	48.44	-0.31%	700
May 13, 2025	48.15	48.78	48.15	48.59	48.59	0.91%	300
May 12, 2025	48.32	48.32	48.15	48.15	48.15	1.33%	500
May 9, 2025	47.35	47.52	47.35	47.52	47.52	1.13%	300
May 8, 2025	47.62	47.62	46.65	46.99	46.99	0.36%	3,600
May 7, 2025	46.80	46.82	46.79	46.82	46.82	0.43%	1,800
May 6, 2025	47.09	47.10	46.62	46.62	46.62	-0.60%	3,713
May 5, 2025	46.83	47.00	46.74	46.90	46.90	-2.39%	3,510
May 2, 2025	47.96	48.14	47.86	48.05	48.05	2.87%	36,245
May 1, 2025	46.81	46.94	46.71	46.71	46.71	0.67%	341
Apr 30, 2025	46.84	46.87	46.16	46.40	46.40	-0.77%	32,000
Apr 29, 2025	46.57	47.02	46.57	46.76	46.76	-0.64%	1,804
Apr 28, 2025	47.25	47.25	47.06	47.06	47.06	-0.53%	111
Apr 25, 2025	46.94	47.33	46.91	47.31	47.31	1.48%	6,716
Apr 24, 2025	46.83	46.83	46.60	46.62	46.62	0.11%	4,200
Apr 23, 2025	47.53	47.53	46.57	46.57	46.57	-0.47%	48,300
Apr 22, 2025	46.86	47.05	46.62	46.79	46.79	1.17%	13,700
Apr 21, 2025	46.29	46.29	45.79	46.25	46.25	-1.32%	17,300
Apr 17, 2025	46.59	47.19	46.59	46.87	46.87	1.27%	12,000
Apr 16, 2025	46.20	46.79	46.19	46.28	46.28	1.87%	8,200
Apr 15, 2025	45.52	45.81	45.43	45.43	45.43	0.31%	10,600
Apr 14, 2025	45.60	45.60	45.29	45.29	45.29	-0.24%	6,900
Apr 11, 2025	44.50	45.40	44.37	45.40	45.40	3.39%	12,100
Apr 10, 2025	46.00	46.00	43.91	43.91	43.91	-7.95%	32,900
Apr 9, 2025	44.30	47.89	44.14	47.70	47.70	6.59%	26,400
Apr 8, 2025	47.37	47.37	44.50	44.75	44.75	-4.34%	13,900
Apr 7, 2025	45.19	47.64	45.19	46.78	46.78	-1.72%	43,600
Apr 4, 2025	48.21	48.28	47.46	47.60	47.60	-6.35%	14,700
Apr 3, 2025	51.40	51.40	50.83	50.83	50.83	-4.87%	1,000
Apr 2, 2025	53.28	53.43	53.28	53.43	53.43	-0.93%	600
Apr 1, 2025	53.65	53.93	53.16	53.93	53.93	-0.28%	40,000
Mar 31, 2025	53.59	54.11	53.59	54.08	54.08	0.90%	5,000
Mar 28, 2025	53.81	53.81	53.45	53.60	53.60	-0.72%	2,300
Mar 27, 2025	53.65	54.44	53.65	53.99	53.99	0.07%	6,500
Mar 26, 2025	54.27	54.27	53.95	53.95	53.95	1.64%	300
Mar 25, 2025	53.61	53.83	52.96	53.08	53.08	0.76%	1,700
Mar 24, 2025	52.43	52.68	52.35	52.68	52.68	0.40%	16,300
Mar 21, 2025	52.66	52.66	52.30	52.47	52.47	-0.72%	4,400
Mar 20, 2025	52.65	52.85	52.65	52.85	52.85	0.67%	2,000
Mar 19, 2025	52.55	52.68	52.47	52.50	52.50	0.90%	6,900
Mar 18, 2025	51.75	52.03	51.75	52.03	52.03	1.01%	200
Mar 17, 2025	51.25	51.51	51.21	51.51	51.51	1.44%	3,700
Mar 14, 2025	50.11	50.78	50.08	50.78	50.78	1.68%	9,500
Mar 13, 2025	49.88	50.22	49.87	49.94	49.94	0.69%	2,000
Mar 12, 2025	48.79	49.75	48.79	49.60	49.60	0.71%	15,600
Mar 11, 2025	49.47	49.54	49.25	49.25	49.25	-0.57%	5,300