SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	53.62	53.62	53.53	53.53	53.53	0.51%	3,282
Aug 29, 2025	53.55	53.55	53.26	53.26	53.26	-0.15%	440
Aug 28, 2025	53.00	53.34	53.00	53.34	53.34	0.21%	536
Aug 27, 2025	53.18	53.38	53.09	53.23	53.23	-0.08%	436
Aug 26, 2025	53.09	53.27	53.09	53.27	53.27	-0.32%	214
Aug 25, 2025	53.04	53.44	52.97	53.44	53.44	1.12%	20,729
Aug 22, 2025	52.79	52.85	52.69	52.85	52.85	0.34%	4,413
Aug 21, 2025	52.20	52.67	52.20	52.67	52.67	0.82%	2,036
Aug 20, 2025	52.17	52.24	52.17	52.24	52.24	1.16%	500
Aug 19, 2025	51.89	51.89	51.64	51.64	51.64	-0.02%	418
Aug 18, 2025	51.20	51.69	51.16	51.65	51.65	-0.15%	2,744
Aug 15, 2025	51.56	51.73	51.35	51.73	51.73	-0.12%	410
Aug 14, 2025	51.39	51.79	51.39	51.79	51.79	0.19%	523
Aug 13, 2025	51.54	51.69	51.54	51.69	51.69	0.04%	419
Aug 12, 2025	51.55	51.89	51.55	51.67	51.67	0.66%	715
Aug 11, 2025	51.63	51.63	51.33	51.33	51.33	-0.27%	113
Aug 8, 2025	51.80	51.86	51.47	51.47	51.47	0.37%	9,200
Aug 7, 2025	51.40	51.60	51.28	51.28	51.28	-1.84%	700
Aug 6, 2025	53.29	53.33	52.13	52.24	52.24	-0.65%	11,700
Aug 5, 2025	52.14	52.58	52.14	52.58	52.58	0.73%	3,841
Aug 4, 2025	51.85	52.22	51.85	52.20	52.20	-0.40%	2,121
Aug 1, 2025	52.53	52.53	52.32	52.41	52.41	-0.59%	5,800
Jul 31, 2025	52.36	52.93	52.35	52.72	52.72	0.73%	3,839
Jul 30, 2025	52.02	52.34	52.02	52.34	52.34	-0.96%	16,218
Jul 29, 2025	52.58	52.85	52.58	52.85	52.85	1.30%	413
Jul 28, 2025	52.05	52.17	52.05	52.17	52.17	0.77%	210
Jul 25, 2025	51.70	51.77	51.51	51.77	51.77	-0.12%	205
Jul 24, 2025	51.33	51.83	51.32	51.83	51.83	0.19%	6,029
Jul 23, 2025	51.45	51.73	51.45	51.73	51.73	1.77%	312
Jul 22, 2025	50.73	50.90	50.73	50.83	50.83	0.89%	300
Jul 21, 2025	50.71	50.71	50.38	50.38	50.38	-0.57%	8,600
Jul 18, 2025	51.03	51.03	50.66	50.67	50.67	-0.08%	3,100
Jul 17, 2025	50.71	50.71	50.67	50.71	50.71	-0.28%	218
Jul 16, 2025	50.98	50.98	50.47	50.85	50.85	-0.06%	30,200
Jul 15, 2025	50.94	51.00	50.76	50.88	50.88	-0.64%	534
Jul 14, 2025	51.54	51.54	51.11	51.21	51.21	-1.06%	4,200
Jul 11, 2025	51.53	51.81	51.53	51.76	51.76	0.72%	300
Jul 10, 2025	51.03	51.56	50.98	51.39	51.39	0.86%	11,605
Jul 9, 2025	50.97	50.97	50.79	50.95	50.95	0.73%	2,239
Jul 8, 2025	49.90	50.58	49.90	50.58	50.58	2.12%	221
Jul 7, 2025	49.84	49.88	49.42	49.53	49.53	-2.58%	1,303
Jul 3, 2025	51.02	51.02	50.84	50.84	50.84	-0.63%	237
Jul 2, 2025	50.78	51.16	50.55	51.16	51.16	2.24%	207
Jul 1, 2025	49.73	50.19	49.70	50.04	50.04	1.09%	7,600
Jun 30, 2025	49.70	49.70	49.50	49.50	49.50	-1.10%	2,300
Jun 27, 2025	50.11	50.11	49.99	50.05	50.05	0.26%	7,447
Jun 26, 2025	49.97	49.97	49.61	49.92	49.92	1.65%	12,300
Jun 25, 2025	49.72	49.78	47.72	49.11	49.11	-1.35%	204,900
Jun 24, 2025	50.18	50.40	49.67	49.78	49.78	-1.85%	4,229
Jun 23, 2025	52.10	52.17	50.72	50.72	50.72	-2.44%	3,000