SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	51.70	51.70	50.86	51.59	51.59	1.72%	26,159
Jun 12, 2025	50.57	50.72	50.47	50.72	50.72	0.14%	1,904
Jun 11, 2025	50.27	50.65	50.04	50.65	50.65	1.06%	2,307
Jun 10, 2025	49.97	50.17	49.97	50.12	50.12	2.98%	203
Jun 9, 2025	48.42	48.67	48.42	48.67	48.67	0.14%	205
Jun 6, 2025	48.56	48.63	48.56	48.60	48.60	1.08%	211
Jun 5, 2025	48.14	48.24	48.08	48.08	48.08	0.19%	3,800
Jun 4, 2025	48.41	48.41	47.91	47.99	47.99	-1.09%	3,113
Jun 3, 2025	48.36	48.52	48.07	48.52	48.52	0.98%	6,241
Jun 2, 2025	48.00	48.07	47.90	48.05	48.05	0.99%	8,302
May 30, 2025	47.61	47.61	47.58	47.58	47.58	-	422
May 29, 2025	47.51	47.58	47.45	47.58	47.58	0.40%	214
May 28, 2025	47.79	47.79	47.39	47.39	47.39	-0.63%	216
May 27, 2025	47.43	47.69	47.43	47.69	47.69	0.87%	304
May 23, 2025	47.00	47.28	47.00	47.28	47.28	-0.44%	1,000
May 22, 2025	47.53	47.53	47.16	47.49	47.49	-0.65%	2,200
May 21, 2025	48.23	48.23	47.80	47.80	47.80	-0.54%	413
May 20, 2025	48.28	48.38	48.06	48.06	48.06	-0.27%	1,806
May 19, 2025	47.76	48.19	47.76	48.19	48.19	-0.66%	2,000
May 16, 2025	48.78	48.78	48.51	48.51	48.51	0.21%	236
May 15, 2025	47.85	48.41	47.80	48.41	48.41	-0.06%	4,500
May 14, 2025	48.23	48.44	48.23	48.44	48.44	-0.31%	700
May 13, 2025	48.15	48.78	48.15	48.59	48.59	0.91%	300
May 12, 2025	48.32	48.32	48.15	48.15	48.15	1.33%	500
May 9, 2025	47.35	47.52	47.35	47.52	47.52	1.13%	300
May 8, 2025	47.62	47.62	46.65	46.99	46.99	0.36%	3,600
May 7, 2025	46.80	46.82	46.79	46.82	46.82	0.43%	1,800
May 6, 2025	47.09	47.10	46.62	46.62	46.62	-0.60%	3,713
May 5, 2025	46.83	47.00	46.74	46.90	46.90	-2.39%	3,510
May 2, 2025	47.96	48.14	47.86	48.05	48.05	2.87%	36,245
May 1, 2025	46.81	46.94	46.71	46.71	46.71	0.67%	341
Apr 30, 2025	46.84	46.87	46.16	46.40	46.40	-0.77%	32,000
Apr 29, 2025	46.57	47.02	46.57	46.76	46.76	-0.64%	1,804
Apr 28, 2025	47.25	47.25	47.06	47.06	47.06	-0.53%	111
Apr 25, 2025	46.94	47.33	46.91	47.31	47.31	1.48%	6,716
Apr 24, 2025	46.83	46.83	46.60	46.62	46.62	0.11%	4,200
Apr 23, 2025	47.53	47.53	46.57	46.57	46.57	-0.47%	48,300
Apr 22, 2025	46.86	47.05	46.62	46.79	46.79	1.17%	13,700
Apr 21, 2025	46.29	46.29	45.79	46.25	46.25	-1.32%	17,300
Apr 17, 2025	46.59	47.19	46.59	46.87	46.87	1.27%	12,000
Apr 16, 2025	46.20	46.79	46.19	46.28	46.28	1.87%	8,200
Apr 15, 2025	45.52	45.81	45.43	45.43	45.43	0.31%	10,600
Apr 14, 2025	45.60	45.60	45.29	45.29	45.29	-0.24%	6,900
Apr 11, 2025	44.50	45.40	44.37	45.40	45.40	3.39%	12,100
Apr 10, 2025	46.00	46.00	43.91	43.91	43.91	-7.95%	32,900
Apr 9, 2025	44.30	47.89	44.14	47.70	47.70	6.59%	26,400
Apr 8, 2025	47.37	47.37	44.50	44.75	44.75	-4.34%	13,900
Apr 7, 2025	45.19	47.64	45.19	46.78	46.78	-1.72%	43,600
Apr 4, 2025	48.21	48.28	47.46	47.60	47.60	-6.35%	14,700
Apr 3, 2025	51.40	51.40	50.83	50.83	50.83	-4.87%	1,000