SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	67.95	68.07	67.95	67.09	-	-1.46%	7,265
Mar 31, 2026	69.20	69.49	67.91	68.09	68.09	-0.27%	14,830
Mar 30, 2026	68.76	69.02	68.27	68.27	68.27	1.22%	6,418
Mar 27, 2026	67.00	67.45	67.00	67.45	67.45	0.24%	771
Mar 26, 2026	66.82	67.48	66.81	67.29	67.29	0.73%	13,733
Mar 25, 2026	66.80	66.80	66.60	66.80	66.80	0.83%	580
Mar 24, 2026	66.45	67.25	66.25	66.25	66.25	0.89%	23,510
Mar 23, 2026	64.34	65.66	64.19	65.66	65.66	-0.31%	21,325
Mar 20, 2026	66.32	66.55	65.87	65.87	65.87	-0.15%	3,259
Mar 19, 2026	66.87	67.12	65.97	65.97	65.96	-2.82%	17,094
Mar 18, 2026	67.33	67.88	67.22	67.88	67.88	1.75%	435
Mar 17, 2026	66.74	67.45	66.71	66.72	66.72	1.03%	7,883
Mar 16, 2026	65.79	66.45	65.73	66.03	66.03	-0.70%	5,945
Mar 13, 2026	65.68	66.50	65.67	66.50	65.78	2.11%	13,558
Mar 12, 2026	64.78	65.55	64.58	65.13	64.42	1.58%	26,761
Mar 11, 2026	63.26	64.11	62.99	64.11	63.42	2.77%	8,882
Mar 10, 2026	62.52	62.65	62.18	62.38	61.71	-0.53%	17,593
Mar 9, 2026	62.57	63.66	62.57	62.72	62.04	0.41%	19,907
Mar 6, 2026	61.44	62.46	61.22	62.46	61.78	1.84%	9,276
Mar 5, 2026	61.28	61.59	60.78	61.33	60.67	0.47%	48,989
Mar 4, 2026	60.99	61.05	60.99	61.05	60.38	0.40%	4,044
Mar 3, 2026	61.26	61.40	60.80	60.80	60.14	-1.97%	15,458
Mar 2, 2026	62.22	62.22	61.57	62.02	61.35	1.55%	1,597
Feb 27, 2026	60.48	61.08	60.48	61.08	60.41	2.75%	1,756
Feb 26, 2026	59.00	59.64	59.00	59.44	58.80	-0.76%	1,871
Feb 25, 2026	59.46	59.90	59.46	59.90	59.25	1.39%	3,728
Feb 24, 2026	59.06	59.08	59.06	59.08	58.44	0.80%	181
Feb 23, 2026	58.61	58.61	58.61	58.61	57.97	0.29%	132
Feb 20, 2026	58.23	58.44	58.08	58.44	57.81	-0.20%	16,633
Feb 19, 2026	58.65	58.68	58.08	58.56	57.93	1.09%	13,615
Feb 18, 2026	57.64	57.93	57.64	57.93	57.30	2.69%	2,539
Feb 17, 2026	56.41	56.41	56.41	56.41	55.80	-0.24%	241
Feb 13, 2026	56.24	56.55	56.24	56.55	55.94	0.53%	1,851
Feb 12, 2026	57.08	57.08	56.00	56.25	55.64	-2.48%	4,911
Feb 11, 2026	56.77	57.68	56.77	57.68	57.05	3.17%	831
Feb 10, 2026	55.78	55.91	55.78	55.91	55.30	0.40%	215
Feb 9, 2026	55.11	55.69	54.99	55.69	55.08	2.58%	4,813
Feb 6, 2026	54.29	54.75	54.23	54.29	53.70	0.22%	7,165
Feb 5, 2026	55.25	55.41	54.17	54.17	53.58	-4.32%	12,579
Feb 4, 2026	56.27	56.93	56.27	56.61	56.00	1.77%	23,171
Feb 3, 2026	54.21	55.65	54.21	55.63	55.02	2.18%	14,307
Feb 2, 2026	54.65	54.65	54.44	54.44	53.85	-1.38%	9,602
Jan 30, 2026	54.78	55.21	54.51	55.20	54.60	0.38%	10,972
Jan 29, 2026	55.37	55.38	54.76	54.99	54.40	2.01%	2,801
Jan 28, 2026	54.09	54.09	53.76	53.91	53.33	0.92%	9,880
Jan 27, 2026	52.86	53.45	52.86	53.42	52.84	1.71%	6,241
Jan 26, 2026	53.21	53.22	52.52	52.52	51.95	-0.98%	4,328
Jan 23, 2026	53.51	53.51	52.96	53.04	52.47	0.70%	4,216
Jan 22, 2026	53.32	53.35	52.67	52.67	52.10	-2.28%	9,627
Jan 21, 2026	53.64	54.05	53.64	53.91	53.32	0.93%	18,576