SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	63.26	64.11	62.99	64.11	64.11	2.77%	8,882
Mar 10, 2026	62.52	62.65	62.18	62.38	62.38	-0.53%	17,593
Mar 9, 2026	62.57	63.66	62.57	62.72	62.72	0.41%	19,906
Mar 6, 2026	61.44	62.46	61.22	62.46	62.46	1.84%	9,276
Mar 5, 2026	61.28	61.59	60.78	61.33	61.33	0.47%	48,989
Mar 4, 2026	60.99	61.05	60.99	61.05	61.05	0.40%	4,044
Mar 3, 2026	61.26	61.40	60.80	60.80	60.80	-1.97%	15,458
Mar 2, 2026	62.22	62.22	61.57	62.02	62.02	1.55%	1,597
Feb 27, 2026	60.48	61.08	60.48	61.08	61.08	2.75%	1,746
Feb 26, 2026	59.00	59.64	59.00	59.44	59.44	-0.76%	1,871
Feb 25, 2026	59.46	59.90	59.46	59.90	59.89	1.39%	3,728
Feb 24, 2026	59.06	59.08	59.06	59.08	59.08	0.80%	181
Feb 23, 2026	58.61	58.61	58.61	58.61	58.61	0.29%	132
Feb 20, 2026	58.23	58.44	58.08	58.44	58.44	-0.20%	16,633
Feb 19, 2026	58.65	58.68	58.08	58.56	58.56	1.09%	13,615
Feb 18, 2026	57.64	57.93	57.64	57.93	57.93	2.69%	2,539
Feb 17, 2026	56.41	56.41	56.41	56.41	56.41	-0.24%	241
Feb 13, 2026	56.24	56.55	56.24	56.55	56.55	0.53%	1,851
Feb 12, 2026	57.08	57.08	56.00	56.25	56.25	-2.48%	4,670
Feb 11, 2026	56.77	57.68	56.77	57.68	57.68	3.17%	831
Feb 10, 2026	55.78	55.91	55.78	55.91	55.91	0.40%	215
Feb 9, 2026	55.11	55.69	54.99	55.69	55.69	2.58%	4,813
Feb 6, 2026	54.29	54.75	54.23	54.29	54.29	0.22%	7,165
Feb 5, 2026	55.25	55.41	54.17	54.17	54.17	-4.32%	12,579
Feb 4, 2026	56.27	56.93	56.27	56.61	56.61	1.77%	23,171
Feb 3, 2026	54.21	55.65	54.21	55.63	55.63	2.18%	14,307
Feb 2, 2026	54.65	54.65	54.44	54.44	54.44	-1.38%	9,602
Jan 30, 2026	54.78	55.21	54.51	55.20	55.20	0.38%	10,972
Jan 29, 2026	55.37	55.38	54.76	54.99	54.99	2.01%	2,801
Jan 28, 2026	54.09	54.09	53.76	53.91	53.91	0.92%	9,880
Jan 27, 2026	52.86	53.45	52.86	53.42	53.42	1.71%	6,241
Jan 26, 2026	53.21	53.22	52.52	52.52	52.52	-0.98%	4,328
Jan 23, 2026	53.51	53.51	52.96	53.04	53.04	0.70%	4,216
Jan 22, 2026	53.32	53.35	52.67	52.67	52.67	-2.28%	9,627
Jan 21, 2026	53.64	54.05	53.64	53.91	53.90	0.93%	18,576
Jan 20, 2026	53.86	53.86	53.41	53.41	53.41	-1.72%	2,519
Jan 16, 2026	54.16	54.34	54.16	54.34	54.34	0.93%	119
Jan 15, 2026	53.78	53.93	53.78	53.84	53.84	-0.78%	618
Jan 14, 2026	53.84	54.61	53.70	54.26	54.26	1.42%	27,230
Jan 13, 2026	53.30	53.59	53.30	53.50	53.50	2.19%	9,271
Jan 12, 2026	51.95	52.37	51.95	52.35	52.35	0.75%	794
Jan 9, 2026	51.95	51.99	51.85	51.96	51.96	0.82%	6,627
Jan 8, 2026	50.89	51.55	50.34	51.54	51.54	-1.35%	19,948
Jan 7, 2026	52.20	52.30	52.20	52.25	52.25	-1.55%	1,596
Jan 6, 2026	54.59	54.59	53.07	53.07	53.07	-2.38%	3,158
Jan 5, 2026	54.75	54.75	53.60	54.37	54.37	-1.08%	7,945
Jan 2, 2026	53.98	55.03	53.98	54.96	54.96	2.67%	1,056
Dec 31, 2025	53.54	53.59	53.53	53.53	53.53	-0.62%	306
Dec 30, 2025	53.75	53.87	53.75	53.87	53.87	1.25%	303
Dec 29, 2025	53.41	53.41	53.20	53.20	53.20	0.38%	1,740