SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	53.54	53.59	53.53	53.53	53.53	-0.62%	306
Dec 30, 2025	53.75	53.87	53.75	53.87	53.87	1.25%	303
Dec 29, 2025	53.41	53.41	53.20	53.20	53.20	0.38%	1,740
Dec 26, 2025	52.91	53.00	52.77	53.00	53.00	-0.16%	10,747
Dec 24, 2025	52.98	53.16	52.98	53.08	53.08	-0.11%	2,275
Dec 23, 2025	53.18	53.18	53.12	53.14	53.13	0.21%	493
Dec 22, 2025	53.02	53.02	53.02	53.02	53.02	0.21%	37
Dec 19, 2025	52.93	53.00	52.91	52.91	52.91	1.00%	233
Dec 18, 2025	52.24	52.39	52.24	52.39	52.39	-0.36%	211
Dec 17, 2025	52.79	52.79	52.30	52.57	52.57	1.70%	10,859
Dec 16, 2025	51.98	51.98	51.69	51.69	51.69	-2.64%	206
Dec 15, 2025	53.30	53.30	53.06	53.09	53.09	-0.05%	209
Dec 12, 2025	53.28	53.28	53.05	53.12	53.12	-0.42%	5,897
Dec 11, 2025	53.20	53.37	53.20	53.35	53.35	-0.42%	9,283
Dec 10, 2025	53.62	53.62	53.35	53.57	53.57	-0.08%	6,886
Dec 9, 2025	54.00	54.06	53.61	53.61	53.61	0.03%	4,623
Dec 8, 2025	54.11	54.14	53.60	53.60	53.60	-0.38%	418
Dec 5, 2025	54.20	54.20	53.80	53.80	53.80	-1.89%	4,247
Dec 4, 2025	55.08	55.08	54.70	54.84	54.84	-0.50%	513
Dec 3, 2025	55.11	55.12	54.98	55.12	55.12	0.29%	306
Dec 2, 2025	54.95	54.96	54.85	54.96	54.96	-0.31%	743
Dec 1, 2025	55.15	55.20	55.13	55.13	55.13	0.76%	310
Nov 28, 2025	54.68	54.76	54.68	54.71	54.71	0.46%	319
Nov 26, 2025	54.55	54.55	54.46	54.46	54.46	0.15%	307
Nov 25, 2025	54.27	54.42	54.27	54.38	54.38	-0.86%	13,058
Nov 24, 2025	54.67	54.85	54.57	54.85	54.85	-0.07%	407
Nov 21, 2025	54.86	54.89	54.86	54.89	54.89	-0.31%	916
Nov 20, 2025	55.60	55.89	55.06	55.06	55.06	-0.67%	5,905
Nov 19, 2025	55.07	55.43	55.07	55.43	55.43	-1.46%	642
Nov 18, 2025	55.30	56.25	55.30	56.25	56.25	0.12%	1,005
Nov 17, 2025	56.15	56.45	56.15	56.18	56.18	-0.34%	604
Nov 14, 2025	55.88	56.45	55.88	56.37	56.37	0.95%	825
Nov 13, 2025	56.48	56.48	55.84	55.84	55.84	-1.38%	208
Nov 12, 2025	56.88	57.00	56.62	56.62	56.62	-0.36%	14,007
Nov 11, 2025	56.65	56.91	56.65	56.82	56.82	0.86%	905
Nov 10, 2025	55.68	56.38	55.68	56.34	56.34	1.07%	612
Nov 7, 2025	55.45	55.74	55.45	55.74	55.74	1.46%	240
Nov 6, 2025	55.18	55.41	54.94	54.94	54.94	-1.14%	2,316
Nov 5, 2025	55.68	55.68	55.57	55.57	55.57	0.92%	226
Nov 4, 2025	54.84	55.16	54.84	55.07	55.07	-0.11%	2,030
Nov 3, 2025	55.39	55.39	55.09	55.13	55.13	-0.51%	6,111
Oct 31, 2025	55.54	55.54	55.22	55.41	55.41	0.29%	11,583
Oct 30, 2025	55.79	56.12	55.25	55.25	55.25	-0.68%	14,126
Oct 29, 2025	55.74	55.95	55.63	55.63	55.63	1.22%	3,352
Oct 28, 2025	55.30	55.30	54.96	54.96	54.96	-0.10%	205
Oct 27, 2025	55.12	55.12	54.97	55.01	55.01	-0.78%	4,355
Oct 24, 2025	55.31	55.65	55.31	55.44	55.44	0.38%	4,541
Oct 23, 2025	55.47	55.47	55.24	55.24	55.24	1.78%	10,419
Oct 22, 2025	53.75	54.27	53.69	54.27	54.27	2.41%	10,228
Oct 21, 2025	53.09	53.24	52.99	52.99	52.99	0.21%	7,097