SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	77.24	77.24	75.80	75.80	75.80	-0.59%	12,120
Oct 14, 2026	76.17	76.54	76.06	76.25	76.24	0.90%	10,281
Oct 13, 2026	75.10	75.56	75.05	75.56	75.56	1.13%	5,598
Oct 12, 2026	74.77	74.97	74.72	74.72	74.72	1.59%	10,111
Oct 9, 2026	74.13	74.34	73.55	73.55	73.55	-0.09%	5,936
Oct 8, 2026	73.52	73.77	73.52	73.62	73.62	3.25%	5,577
Oct 7, 2026	71.69	72.12	71.19	71.30	71.30	-0.43%	6,817
Oct 6, 2026	71.02	71.61	70.92	71.61	71.61	0.67%	5,081
Oct 5, 2026	70.79	71.13	70.79	71.13	71.13	0.31%	243
Oct 2, 2026	70.24	70.92	70.24	70.91	70.91	0.57%	8,726
Oct 1, 2026	69.75	70.51	69.72	70.51	70.51	0.48%	11,642
Sep 30, 2026	70.14	70.17	69.86	70.17	70.17	-0.02%	11,112
Sep 29, 2026	70.30	70.54	70.04	70.19	70.19	-1.12%	970
Sep 28, 2026	71.62	72.01	70.89	70.99	70.99	0.63%	9,464
Sep 25, 2026	70.32	70.60	70.22	70.55	70.55	0.11%	13,981
Sep 24, 2026	71.26	71.26	70.47	70.47	70.47	0.41%	3,829
Sep 23, 2026	69.15	70.18	69.15	70.18	70.18	2.00%	5,655
Sep 22, 2026	68.55	68.84	68.55	68.81	68.81	0.87%	454
Sep 21, 2026	69.15	69.25	68.22	68.22	68.22	-0.94%	5,118
Sep 18, 2026	69.24	69.48	68.87	68.87	68.87	-1.51%	7,466
Sep 17, 2026	69.26	69.92	69.26	69.92	69.92	0.44%	13,316
Sep 16, 2026	70.77	70.79	69.62	69.62	69.62	-2.64%	11,056
Sep 15, 2026	70.35	71.58	70.35	71.51	71.50	2.83%	1,040
Sep 14, 2026	70.26	70.29	69.42	69.53	69.53	-0.10%	5,415
Sep 11, 2026	69.72	69.72	69.46	69.61	69.61	0.52%	512
Sep 10, 2026	69.79	69.79	69.17	69.25	69.25	0.54%	5,451
Sep 9, 2026	69.16	69.16	68.69	68.88	68.88	0.18%	628
Sep 8, 2026	68.52	68.89	68.23	68.75	68.75	2.35%	5,231
Sep 4, 2026	67.28	67.35	67.18	67.18	67.18	0.74%	246
Sep 3, 2026	66.95	67.32	66.69	66.69	66.69	-0.69%	5,786
Sep 2, 2026	67.33	67.48	67.11	67.15	67.15	-0.77%	5,142
Sep 1, 2026	66.88	67.67	66.73	67.67	67.67	2.68%	10,885
Aug 31, 2026	66.27	66.65	65.74	65.90	65.90	0.50%	5,639
Aug 28, 2026	65.32	65.57	65.32	65.57	65.57	0.46%	5,663
Aug 27, 2026	65.58	65.58	64.97	65.27	65.27	-0.37%	253
Aug 26, 2026	65.49	66.24	65.48	65.51	65.51	-0.91%	6,263
Aug 25, 2026	65.98	66.12	65.98	66.12	66.12	-0.97%	131
Aug 24, 2026	66.82	66.93	66.76	66.76	66.76	-0.16%	1,331
Aug 21, 2026	67.29	67.29	66.77	66.87	66.87	-0.48%	561
Aug 20, 2026	67.65	67.65	67.17	67.19	67.19	0.86%	1,359
Aug 19, 2026	66.96	67.21	66.61	66.61	66.61	0.36%	33,384
Aug 18, 2026	66.58	66.72	66.38	66.38	66.38	0.52%	2,922
Aug 17, 2026	65.41	66.05	65.40	66.03	66.03	1.06%	5,473
Aug 14, 2026	64.83	65.55	64.76	65.34	65.34	1.03%	16,591
Aug 13, 2026	64.29	64.67	64.29	64.67	64.67	-0.11%	5,994
Aug 12, 2026	64.38	64.74	64.27	64.74	64.74	-0.42%	14,717
Aug 11, 2026	64.61	65.14	64.61	65.01	65.01	0.75%	4,917
Aug 10, 2026	64.13	64.53	64.13	64.53	64.53	1.64%	4,227
Aug 7, 2026	63.97	63.98	63.49	63.49	63.49	-1.63%	11,908
Aug 6, 2026	63.93	64.68	63.83	64.54	64.54	2.14%	7,717