SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	61.45	62.17	61.45	62.17	62.17	1.50%	349
May 14, 2026	61.06	61.56	61.06	61.25	61.25	0.51%	420
May 13, 2026	61.13	61.13	60.94	60.94	60.94	-0.41%	221
May 12, 2026	61.20	61.20	61.19	61.19	61.19	0.57%	385
May 11, 2026	60.74	60.84	60.66	60.84	60.84	1.74%	803
May 8, 2026	59.93	60.10	59.80	59.80	59.80	-0.87%	336
May 7, 2026	60.88	60.89	60.20	60.32	60.32	-3.01%	4,103
May 6, 2026	62.44	62.45	62.20	62.20	62.20	-3.25%	385
May 5, 2026	64.43	64.43	64.29	64.29	64.29	0.46%	551
May 4, 2026	63.89	64.77	63.89	63.99	63.99	0.52%	1,899
May 1, 2026	64.13	64.18	63.66	63.66	63.66	-1.61%	754
Apr 30, 2026	64.13	64.70	64.13	64.70	64.70	1.15%	796
Apr 29, 2026	63.80	63.97	63.60	63.97	63.97	1.79%	487
Apr 28, 2026	63.38	63.38	62.84	62.84	62.84	0.83%	2,133
Apr 27, 2026	64.06	64.06	62.32	62.32	62.32	-2.43%	3,702
Apr 24, 2026	64.26	64.26	63.87	63.87	63.87	-0.77%	319
Apr 23, 2026	64.22	64.55	64.13	64.37	64.37	0.09%	511
Apr 22, 2026	63.94	64.35	63.94	64.31	64.31	0.59%	340
Apr 21, 2026	63.46	63.93	63.40	63.93	63.93	1.31%	690
Apr 20, 2026	63.14	63.29	63.11	63.11	63.11	-0.16%	312
Apr 17, 2026	62.73	63.21	62.73	63.21	63.21	-3.69%	4,423
Apr 16, 2026	65.20	65.78	65.20	65.63	65.63	2.05%	3,474
Apr 15, 2026	64.90	64.90	64.31	64.31	64.31	-1.57%	308
Apr 14, 2026	65.60	65.73	65.34	65.34	65.34	-1.75%	331
Apr 13, 2026	67.13	67.30	66.26	66.50	66.50	-0.01%	630
Apr 10, 2026	66.16	66.51	66.16	66.51	66.51	1.01%	242
Apr 9, 2026	66.78	67.01	65.84	65.84	65.84	-1.22%	291
Apr 8, 2026	66.08	66.65	65.94	66.65	66.65	-2.76%	4,019
Apr 7, 2026	69.05	69.10	68.54	68.55	68.55	-0.20%	2,098
Apr 6, 2026	68.30	68.68	67.78	68.68	68.68	0.52%	1,136
Apr 2, 2026	68.61	68.82	68.32	68.32	68.32	1.67%	8,175
Apr 1, 2026	67.95	68.07	67.08	67.20	67.20	-1.30%	7,468
Mar 31, 2026	69.20	69.49	67.91	68.09	68.09	-0.27%	14,830
Mar 30, 2026	68.76	69.02	68.27	68.27	68.27	1.22%	6,418
Mar 27, 2026	67.00	67.45	67.00	67.45	67.45	0.24%	771
Mar 26, 2026	66.82	67.48	66.81	67.29	67.29	0.73%	13,733
Mar 25, 2026	66.80	66.80	66.60	66.80	66.80	0.83%	580
Mar 24, 2026	66.45	67.25	66.25	66.25	66.25	0.89%	23,510
Mar 23, 2026	64.34	65.66	64.19	65.66	65.66	-0.31%	21,330
Mar 20, 2026	66.32	66.55	65.87	65.87	65.87	-0.15%	3,259
Mar 19, 2026	66.87	67.12	65.97	65.97	65.97	-2.82%	17,094
Mar 18, 2026	67.33	67.88	67.22	67.88	67.88	1.75%	435
Mar 17, 2026	66.74	67.45	66.71	66.72	66.72	1.03%	7,883
Mar 16, 2026	65.79	66.45	65.73	66.03	66.03	-0.70%	5,945
Mar 13, 2026	65.68	66.50	65.67	66.50	65.78	2.11%	13,558
Mar 12, 2026	64.78	65.55	64.58	65.13	64.42	1.58%	26,761
Mar 11, 2026	63.26	64.11	62.99	64.11	63.42	2.77%	8,882
Mar 10, 2026	62.52	62.65	62.18	62.38	61.71	-0.53%	17,593
Mar 9, 2026	62.57	63.66	62.57	62.72	62.04	0.41%	19,907
Mar 6, 2026	61.44	62.46	61.22	62.46	61.78	1.84%	9,276