SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	56.92	56.92	56.09	56.91	-	-	120
Jun 30, 2026	56.89	56.91	56.89	56.91	56.91	0.80%	186
Jun 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.03%	132
Jun 26, 2026	56.48	56.48	56.48	56.48	56.48	-1.02%	250
Jun 25, 2026	57.32	57.32	56.91	57.06	57.06	-0.76%	9,495
Jun 24, 2026	57.79	57.79	57.50	57.50	57.50	-1.85%	241
Jun 23, 2026	58.20	58.69	58.20	58.58	58.58	0.24%	3,683
Jun 22, 2026	58.28	58.70	58.27	58.44	58.44	0.63%	5,678
Jun 18, 2026	57.62	58.08	57.62	58.08	58.08	-1.26%	268
Jun 17, 2026	59.13	59.14	58.82	58.82	58.82	-1.25%	6,437
Jun 16, 2026	59.65	59.68	59.56	59.56	59.56	-0.56%	371
Jun 15, 2026	60.09	60.39	60.09	60.39	59.89	-3.24%	425
Jun 12, 2026	62.69	62.84	62.42	62.42	61.90	-0.29%	11,169
Jun 11, 2026	64.15	64.15	62.60	62.60	62.08	-0.54%	6,201
Jun 10, 2026	62.89	63.40	62.89	62.94	62.42	0.75%	11,195
Jun 9, 2026	62.55	62.67	62.20	62.47	61.96	-1.65%	4,013
Jun 8, 2026	63.46	63.52	63.42	63.52	63.00	1.33%	452
Jun 5, 2026	63.23	63.26	62.69	62.69	62.17	-0.76%	223
Jun 4, 2026	62.83	63.17	62.83	63.17	62.65	-0.35%	363
Jun 3, 2026	63.75	63.75	63.39	63.39	62.87	0.41%	128
Jun 2, 2026	62.55	63.14	62.55	63.14	62.61	1.70%	210
Jun 1, 2026	62.44	62.58	62.04	62.08	61.57	1.67%	797
May 29, 2026	61.23	61.28	61.06	61.06	60.56	-0.08%	5,706
May 28, 2026	61.63	61.63	61.11	61.11	60.61	-	10,808
May 27, 2026	60.64	61.12	60.64	61.11	60.60	-1.30%	4,120
May 26, 2026	62.71	62.71	61.92	61.92	61.40	-0.90%	1,214
May 22, 2026	62.77	62.77	62.48	62.48	61.96	-0.54%	220
May 21, 2026	63.71	63.71	62.82	62.82	62.30	0.29%	1,282
May 20, 2026	63.80	63.80	62.64	62.64	62.12	-2.24%	1,618
May 19, 2026	63.80	64.07	63.68	64.07	63.54	0.24%	480
May 18, 2026	62.65	63.92	62.65	63.92	63.39	2.82%	263
May 15, 2026	61.45	62.17	61.45	62.17	61.65	1.50%	349
May 14, 2026	61.06	61.56	61.06	61.25	60.74	0.51%	420
May 13, 2026	61.13	61.13	60.94	60.94	60.43	-0.41%	221
May 12, 2026	61.20	61.20	61.19	61.19	60.68	0.57%	385
May 11, 2026	60.74	60.84	60.66	60.84	60.34	1.74%	803
May 8, 2026	59.93	60.10	59.80	59.80	59.31	-0.87%	336
May 7, 2026	60.88	60.89	60.20	60.32	59.82	-3.01%	4,103
May 6, 2026	62.44	62.45	62.20	62.20	61.68	-3.25%	385
May 5, 2026	64.43	64.43	64.29	64.29	63.76	0.46%	551
May 4, 2026	63.89	64.77	63.89	63.99	63.46	0.52%	1,899
May 1, 2026	64.13	64.18	63.66	63.66	63.14	-1.61%	754
Apr 30, 2026	64.13	64.70	64.13	64.70	64.17	1.15%	796
Apr 29, 2026	63.80	63.97	63.60	63.97	63.44	1.79%	487
Apr 28, 2026	63.38	63.38	62.84	62.84	62.32	0.83%	2,133
Apr 27, 2026	64.06	64.06	62.32	62.32	61.81	-2.42%	3,702
Apr 24, 2026	64.26	64.26	63.87	63.87	63.34	-0.77%	319
Apr 23, 2026	64.22	64.55	64.13	64.37	63.84	0.09%	511
Apr 22, 2026	63.94	64.35	63.94	64.31	63.78	0.59%	340
Apr 21, 2026	63.46	63.93	63.40	63.93	63.41	1.31%	690