SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	72.96	73.21	72.92	73.21	73.21	1.16%	481
Nov 12, 2026	72.00	72.54	72.00	72.37	72.37	0.96%	461
Nov 11, 2026	71.79	71.79	71.50	71.68	71.68	1.06%	3,769
Nov 10, 2026	70.09	71.03	70.09	70.93	70.93	-0.81%	3,633
Nov 9, 2026	71.50	72.16	71.34	71.51	71.51	-0.90%	4,888
Nov 6, 2026	71.32	72.35	71.32	72.16	72.16	-0.13%	6,347
Nov 5, 2026	73.85	73.90	72.26	72.26	72.26	-1.54%	1,825
Nov 4, 2026	74.60	74.70	72.61	73.39	73.39	-2.75%	7,738
Nov 3, 2026	75.34	75.47	75.34	75.47	75.47	-0.75%	193
Nov 2, 2026	77.28	77.28	76.00	76.04	76.03	-3.45%	6,089
Oct 30, 2026	78.95	79.34	78.68	78.76	78.75	0.67%	1,844
Oct 29, 2026	79.26	79.26	78.00	78.23	78.23	2.10%	4,129
Oct 28, 2026	76.66	77.13	76.62	76.62	76.62	0.25%	582
Oct 27, 2026	77.22	77.22	76.42	76.42	76.42	-1.72%	247
Oct 26, 2026	77.23	78.15	77.23	77.76	77.76	-0.96%	3,685
Oct 23, 2026	78.52	78.52	78.52	78.52	78.52	2.36%	110
Oct 22, 2026	76.50	76.71	75.87	76.71	76.70	0.34%	369
Oct 21, 2026	76.54	76.63	76.44	76.44	76.44	-0.22%	418
Oct 20, 2026	77.52	77.57	75.90	76.61	76.61	-	14,440
Oct 19, 2026	77.25	77.32	76.61	76.61	76.61	-1.28%	706
Oct 16, 2026	77.12	77.60	76.62	77.60	77.60	2.38%	17,453
Oct 15, 2026	77.24	77.24	75.80	75.80	75.80	-0.59%	12,120
Oct 14, 2026	76.17	76.54	76.06	76.25	76.24	0.90%	10,281
Oct 13, 2026	75.10	75.56	75.05	75.56	75.56	1.13%	5,598
Oct 12, 2026	74.77	74.97	74.72	74.72	74.72	1.59%	10,111
Oct 9, 2026	74.13	74.34	73.55	73.55	73.55	-0.09%	5,936
Oct 8, 2026	73.52	73.77	73.52	73.62	73.62	3.25%	5,577
Oct 7, 2026	71.69	72.12	71.19	71.30	71.30	-0.43%	6,817
Oct 6, 2026	71.02	71.61	70.92	71.61	71.61	0.67%	5,081
Oct 5, 2026	70.79	71.13	70.79	71.13	71.13	0.31%	243
Oct 2, 2026	70.24	70.92	70.24	70.91	70.91	0.57%	8,726
Oct 1, 2026	69.75	70.51	69.72	70.51	70.51	0.48%	11,642
Sep 30, 2026	70.14	70.17	69.86	70.17	70.17	-0.02%	11,112
Sep 29, 2026	70.30	70.54	70.04	70.19	70.19	-1.12%	970
Sep 28, 2026	71.62	72.01	70.89	70.99	70.99	0.63%	9,464
Sep 25, 2026	70.32	70.60	70.22	70.55	70.55	0.11%	13,981
Sep 24, 2026	71.26	71.26	70.47	70.47	70.47	0.41%	3,829
Sep 23, 2026	69.15	70.18	69.15	70.18	70.18	2.00%	5,655
Sep 22, 2026	68.55	68.84	68.55	68.81	68.81	0.87%	454
Sep 21, 2026	69.15	69.25	68.22	68.22	68.22	-0.94%	5,118
Sep 18, 2026	69.24	69.48	68.87	68.87	68.87	-1.51%	7,466
Sep 17, 2026	69.26	69.92	69.26	69.92	69.92	0.44%	13,316
Sep 16, 2026	70.77	70.79	69.62	69.62	69.62	-2.64%	11,056
Sep 15, 2026	70.35	71.58	70.35	71.51	71.50	2.83%	1,040
Sep 14, 2026	70.26	70.29	69.42	69.53	69.53	-0.10%	5,415
Sep 11, 2026	69.72	69.72	69.46	69.61	69.61	0.52%	512
Sep 10, 2026	69.79	69.79	69.17	69.25	69.25	0.54%	5,451
Sep 9, 2026	69.16	69.16	68.69	68.88	68.88	0.18%	628
Sep 8, 2026	68.52	68.89	68.23	68.75	68.75	2.35%	5,231
Sep 4, 2026	67.28	67.35	67.18	67.18	67.18	0.74%	246