SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.55	68.84	68.55	68.81	68.81	0.87%	454
Sep 21, 2026	69.15	69.25	68.22	68.22	68.22	-0.94%	5,118
Sep 18, 2026	69.24	69.48	68.87	68.87	68.87	-1.51%	7,466
Sep 17, 2026	69.26	69.92	69.26	69.92	69.92	0.44%	13,316
Sep 16, 2026	70.77	70.79	69.62	69.62	69.62	-2.64%	11,056
Sep 15, 2026	70.35	71.58	70.35	71.51	71.50	2.83%	1,040
Sep 14, 2026	70.26	70.29	69.42	69.53	69.53	-0.10%	5,415
Sep 11, 2026	69.72	69.72	69.46	69.61	69.61	0.52%	512
Sep 10, 2026	69.79	69.79	69.17	69.25	69.25	0.54%	5,451
Sep 9, 2026	69.16	69.16	68.69	68.88	68.88	0.18%	628
Sep 8, 2026	68.52	68.89	68.23	68.75	68.75	2.35%	5,231
Sep 4, 2026	67.28	67.35	67.18	67.18	67.18	0.74%	246
Sep 3, 2026	66.95	67.32	66.69	66.69	66.69	-0.69%	5,786
Sep 2, 2026	67.33	67.48	67.11	67.15	67.15	-0.77%	5,142
Sep 1, 2026	66.88	67.67	66.73	67.67	67.67	2.68%	10,885
Aug 31, 2026	66.27	66.65	65.74	65.90	65.90	0.50%	5,639
Aug 28, 2026	65.32	65.57	65.32	65.57	65.57	0.46%	5,663
Aug 27, 2026	65.58	65.58	64.97	65.27	65.27	-0.37%	253
Aug 26, 2026	65.49	66.24	65.48	65.51	65.51	-0.91%	6,263
Aug 25, 2026	65.98	66.12	65.98	66.12	66.12	-0.97%	131
Aug 24, 2026	66.82	66.93	66.76	66.76	66.76	-0.16%	1,331
Aug 21, 2026	67.29	67.29	66.77	66.87	66.87	-0.48%	561
Aug 20, 2026	67.65	67.65	67.17	67.19	67.19	0.86%	1,359
Aug 19, 2026	66.96	67.21	66.61	66.61	66.61	0.36%	33,384
Aug 18, 2026	66.58	66.72	66.38	66.38	66.38	0.52%	2,922
Aug 17, 2026	65.41	66.05	65.40	66.03	66.03	1.06%	5,473
Aug 14, 2026	64.83	65.55	64.76	65.34	65.34	1.03%	16,591
Aug 13, 2026	64.29	64.67	64.29	64.67	64.67	-0.11%	5,994
Aug 12, 2026	64.38	64.74	64.27	64.74	64.74	-0.42%	14,717
Aug 11, 2026	64.61	65.14	64.61	65.01	65.01	0.75%	4,917
Aug 10, 2026	64.13	64.53	64.13	64.53	64.53	1.64%	4,227
Aug 7, 2026	63.97	63.98	63.49	63.49	63.49	-1.63%	11,908
Aug 6, 2026	63.93	64.68	63.83	64.54	64.54	2.14%	7,717
Aug 5, 2026	64.86	64.86	63.19	63.19	63.19	-2.50%	16,185
Aug 4, 2026	64.41	64.81	64.41	64.81	64.81	-1.38%	656
Aug 3, 2026	65.66	65.79	65.66	65.72	65.72	-0.63%	5,044
Jul 31, 2026	65.94	66.14	65.63	66.14	66.14	1.60%	24,134
Jul 30, 2026	65.48	65.55	64.42	65.10	65.09	1.36%	29,818
Jul 29, 2026	64.58	64.58	64.07	64.22	64.22	1.98%	16,961
Jul 28, 2026	63.28	63.28	62.98	62.98	62.97	-0.22%	340
Jul 27, 2026	63.70	63.79	63.11	63.11	63.11	-1.77%	8,932
Jul 24, 2026	64.27	64.52	64.14	64.25	64.25	0.47%	5,518
Jul 23, 2026	64.79	64.94	63.95	63.95	63.95	0.46%	19,447
Jul 22, 2026	64.17	64.20	63.66	63.66	63.65	0.79%	326
Jul 21, 2026	62.92	63.15	62.80	63.15	63.15	1.48%	10,426
Jul 20, 2026	62.10	62.72	62.10	62.23	62.23	-1.26%	6,199
Jul 17, 2026	62.77	63.10	62.73	63.03	63.03	2.73%	5,285
Jul 16, 2026	61.44	61.61	61.30	61.35	61.35	0.94%	573
Jul 15, 2026	61.77	61.83	60.64	60.78	60.78	-0.76%	22,087
Jul 14, 2026	61.41	61.53	61.12	61.25	61.25	0.35%	6,753