SHEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	64.83	65.55	64.76	65.34	65.34	1.03%	16,591
Aug 13, 2026	64.29	64.67	64.29	64.67	64.67	-0.11%	5,994
Aug 12, 2026	64.38	64.74	64.27	64.74	64.74	-0.42%	14,717
Aug 11, 2026	64.61	65.14	64.61	65.01	65.01	0.75%	4,917
Aug 10, 2026	64.13	64.53	64.13	64.53	64.53	1.64%	4,227
Aug 7, 2026	63.97	63.98	63.49	63.49	63.49	-1.63%	11,908
Aug 6, 2026	63.93	64.68	63.83	64.54	64.54	2.14%	7,717
Aug 5, 2026	64.86	64.86	63.19	63.19	63.19	-2.50%	16,185
Aug 4, 2026	64.41	64.81	64.41	64.81	64.81	-1.38%	656
Aug 3, 2026	65.66	65.79	65.66	65.72	65.72	-0.63%	5,044
Jul 31, 2026	65.94	66.14	65.63	66.14	66.14	1.60%	24,134
Jul 30, 2026	65.48	65.55	64.42	65.10	65.09	1.36%	29,818
Jul 29, 2026	64.58	64.58	64.07	64.22	64.22	1.98%	16,961
Jul 28, 2026	63.28	63.28	62.98	62.98	62.97	-0.22%	340
Jul 27, 2026	63.70	63.79	63.11	63.11	63.11	-1.77%	8,932
Jul 24, 2026	64.27	64.52	64.14	64.25	64.25	0.47%	5,518
Jul 23, 2026	64.79	64.94	63.95	63.95	63.95	0.46%	19,447
Jul 22, 2026	64.17	64.20	63.66	63.66	63.65	0.79%	326
Jul 21, 2026	62.92	63.15	62.80	63.15	63.15	1.48%	10,426
Jul 20, 2026	62.10	62.72	62.10	62.23	62.23	-1.26%	6,199
Jul 17, 2026	62.77	63.10	62.73	63.03	63.03	2.73%	5,285
Jul 16, 2026	61.44	61.61	61.30	61.35	61.35	0.94%	573
Jul 15, 2026	61.77	61.83	60.64	60.78	60.78	-0.76%	22,087
Jul 14, 2026	61.41	61.53	61.12	61.25	61.25	0.35%	6,753
Jul 13, 2026	60.24	61.16	60.24	61.03	61.03	2.35%	11,290
Jul 10, 2026	59.25	59.63	59.17	59.63	59.63	0.96%	17,768
Jul 9, 2026	59.38	59.38	59.06	59.06	59.06	-1.01%	5,472
Jul 8, 2026	59.98	59.98	59.43	59.67	59.67	0.20%	8,466
Jul 7, 2026	58.35	59.55	58.34	59.55	59.55	4.78%	9,445
Jul 6, 2026	56.50	56.83	56.50	56.83	56.83	-0.05%	10,095
Jul 2, 2026	56.64	56.86	56.64	56.86	56.86	1.22%	244
Jul 1, 2026	56.08	56.17	56.08	56.17	56.17	-1.30%	450
Jun 30, 2026	56.89	56.91	56.89	56.91	56.91	0.80%	186
Jun 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.03%	132
Jun 26, 2026	56.48	56.48	56.48	56.48	56.48	-1.02%	250
Jun 25, 2026	57.32	57.32	56.91	57.06	57.06	-0.76%	9,495
Jun 24, 2026	57.79	57.79	57.50	57.50	57.50	-1.85%	241
Jun 23, 2026	58.20	58.69	58.20	58.58	58.58	0.24%	3,683
Jun 22, 2026	58.28	58.70	58.27	58.44	58.44	0.63%	5,678
Jun 18, 2026	57.62	58.08	57.62	58.08	58.08	-1.26%	268
Jun 17, 2026	59.13	59.14	58.82	58.82	58.82	-1.25%	6,437
Jun 16, 2026	59.65	59.68	59.56	59.56	59.56	-0.56%	371
Jun 15, 2026	60.09	60.39	60.09	60.39	59.89	-3.24%	425
Jun 12, 2026	62.69	62.84	62.42	62.42	61.90	-0.29%	11,169
Jun 11, 2026	64.15	64.15	62.60	62.60	62.08	-0.54%	6,201
Jun 10, 2026	62.89	63.40	62.89	62.94	62.42	0.75%	11,195
Jun 9, 2026	62.55	62.67	62.20	62.47	61.96	-1.65%	4,013
Jun 8, 2026	63.46	63.52	63.42	63.52	63.00	1.33%	452
Jun 5, 2026	63.23	63.26	62.69	62.69	62.17	-0.76%	223
Jun 4, 2026	62.83	63.17	62.83	63.17	62.65	-0.35%	363