SHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	61.01	61.41	60.96	61.41	61.41	-0.16%	627,981
Nov 10, 2026	60.80	61.62	60.80	61.51	61.51	1.00%	696,046
Nov 9, 2026	59.20	61.08	59.19	60.90	60.90	4.64%	825,565
Nov 6, 2026	57.68	58.50	57.14	58.20	58.20	0.29%	1,734,090
Nov 5, 2026	59.68	59.92	57.92	58.03	58.03	-5.12%	2,138,213
Nov 4, 2026	62.12	62.65	60.87	61.16	61.16	-3.50%	5,446,115
Nov 3, 2026	63.01	63.99	62.79	63.38	63.38	-0.28%	662,359
Nov 2, 2026	64.04	64.41	63.46	63.56	63.56	-0.34%	920,623
Oct 30, 2026	64.61	64.95	63.57	63.78	63.78	-1.86%	901,213
Oct 29, 2026	64.12	65.17	64.12	64.99	64.99	2.69%	865,708
Oct 28, 2026	63.04	63.34	62.77	63.29	63.29	0.08%	736,043
Oct 27, 2026	63.23	63.58	63.00	63.24	63.24	-0.17%	894,165
Oct 26, 2026	62.25	63.40	62.20	63.35	63.35	2.36%	1,574,019
Oct 23, 2026	61.41	62.02	60.63	61.89	61.89	-	721,597
Oct 22, 2026	61.84	62.68	61.43	61.89	61.89	0.47%	1,444,370
Oct 21, 2026	61.45	61.93	61.11	61.60	61.60	0.44%	1,175,670
Oct 20, 2026	61.03	61.99	60.81	61.33	61.33	0.03%	995,721
Oct 19, 2026	61.15	61.72	61.09	61.31	61.31	-0.28%	808,972
Oct 16, 2026	61.73	62.08	61.16	61.48	61.48	1.37%	776,432
Oct 15, 2026	60.07	60.67	59.61	60.65	60.65	1.63%	897,270
Oct 14, 2026	59.60	60.15	59.46	59.68	59.68	0.57%	1,294,856
Oct 13, 2026	59.72	59.84	58.92	59.34	59.34	-0.82%	1,201,680
Oct 12, 2026	60.05	60.31	59.64	59.83	59.83	-0.07%	1,398,573
Oct 9, 2026	59.29	59.91	59.11	59.87	59.87	1.15%	679,626
Oct 8, 2026	58.54	59.21	58.46	59.19	59.19	0.77%	1,133,201
Oct 7, 2026	59.52	59.52	58.48	58.74	58.74	-2.20%	1,280,344
Oct 6, 2026	59.94	60.16	59.58	60.06	60.06	-0.58%	921,802
Oct 5, 2026	60.46	60.64	60.11	60.41	60.41	0.30%	875,609
Oct 2, 2026	60.55	60.69	60.02	60.23	60.23	0.15%	902,118
Oct 1, 2026	60.25	60.47	59.94	60.14	60.14	0.10%	1,261,825
Sep 30, 2026	60.41	60.57	59.98	60.08	60.08	-0.61%	1,329,841
Sep 29, 2026	60.67	60.88	60.19	60.45	60.45	-0.61%	1,259,282
Sep 28, 2026	61.01	61.39	60.72	60.82	60.82	-1.04%	856,447
Sep 25, 2026	61.72	61.93	61.27	61.46	61.46	-0.24%	981,573
Sep 24, 2026	61.88	62.16	61.56	61.61	61.61	-1.11%	2,455,123
Sep 23, 2026	62.06	62.90	61.95	62.30	62.30	0.08%	4,910,814
Sep 22, 2026	63.29	63.29	61.58	62.25	62.25	-1.47%	8,325,364
Sep 21, 2026	62.76	63.33	62.57	63.18	63.18	0.80%	664,833
Sep 18, 2026	63.00	63.03	62.19	62.68	62.68	-0.49%	686,586
Sep 17, 2026	63.30	63.60	62.68	62.99	62.99	0.51%	804,331
Sep 16, 2026	62.50	62.99	62.21	62.67	62.67	0.16%	4,424,075
Sep 15, 2026	62.23	62.92	61.79	62.57	62.57	0.39%	625,920
Sep 14, 2026	61.93	62.51	61.81	62.33	62.33	0.94%	796,692
Sep 11, 2026	62.11	62.23	61.36	61.75	61.75	-0.05%	835,598
Sep 10, 2026	61.86	62.29	61.68	61.78	61.78	-0.10%	611,198
Sep 9, 2026	62.61	62.80	61.80	61.84	61.84	-1.40%	516,277
Sep 8, 2026	62.84	63.26	62.66	62.72	62.72	-0.41%	679,361
Sep 4, 2026	63.33	63.37	62.79	62.98	62.98	-1.21%	763,579
Sep 3, 2026	63.38	63.84	63.25	63.75	63.75	1.01%	571,247
Sep 2, 2026	64.27	64.29	62.93	63.11	63.11	-1.56%	746,159