Skip to main content
logo
MicroSectors Gold 3X Leveraged ETNs (SHNY)
NYSEARCA: SHNY · Real-Time Price · USD
216.55
+10.74 (5.22%)
Jan 27, 2026, 3:30 PM EST - Market open

SHNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026205.84210.96204.66208.66-1.38%78,107
Jan 26, 2026208.97211.50200.10205.81205.814.31%166,538
Jan 23, 2026192.64198.50192.00197.30197.303.98%93,623
Jan 22, 2026179.12191.00179.12189.74189.745.41%124,282
Jan 21, 2026183.74184.60172.55180.00180.004.48%265,357
Jan 20, 2026172.43173.38168.99172.29172.2911.11%121,373
Jan 16, 2026156.94158.86150.55155.06155.06-1.80%98,885
Jan 15, 2026157.36159.23156.72157.90157.90-1.68%53,057
Jan 14, 2026160.82161.33157.43160.60160.603.09%109,065
Jan 13, 2026159.23160.72154.35155.78155.78-0.54%120,178
Jan 12, 2026156.11160.34156.11156.62156.625.49%128,413
Jan 9, 2026147.56149.26145.82148.47148.472.08%136,043
Jan 8, 2026140.51145.50140.02145.44145.441.61%52,288
Jan 7, 2026142.63144.66140.56143.14143.14-2.85%53,739
Jan 6, 2026144.98147.73144.58147.34147.343.19%99,949
Jan 5, 2026140.46143.84140.28142.78142.787.64%94,410
Jan 2, 2026136.32136.32130.90132.64132.641.49%75,514
Dec 31, 2025132.97134.20130.30130.69130.69-2.16%45,902
Dec 30, 2025138.48138.48133.41133.57133.570.16%110,886
Dec 29, 2025138.76138.90130.10133.36133.36-13.05%215,182
Dec 26, 2025152.94155.27151.55153.37153.373.12%110,857
Dec 24, 2025149.08149.20145.35148.73148.73-1.26%79,816
Dec 23, 2025147.22150.63143.66150.63150.634.10%127,090
Dec 22, 2025143.65145.04142.20144.70144.706.63%110,569
Dec 19, 2025134.48137.06133.74135.70135.700.26%61,680
Dec 18, 2025135.09138.90132.68135.35135.35-0.38%107,459
Dec 17, 2025135.04136.73134.19135.86135.862.23%73,699
Dec 16, 2025134.62135.35131.54132.89132.890.09%49,846
Dec 15, 2025134.47135.51130.93132.77132.770.21%73,723
Dec 12, 2025136.58137.45128.81132.49132.491.64%144,989
Dec 11, 2025126.38131.05125.90130.35130.353.13%83,095
Dec 10, 2025123.44127.00122.47126.39126.391.23%84,625
Dec 9, 2025123.71125.54123.18124.85124.851.40%55,734
Dec 8, 2025124.50124.78121.85123.13123.13-0.86%53,197
Dec 5, 2025126.46129.10123.93124.20124.20-0.58%74,669
Dec 4, 2025124.72125.68123.46124.93124.930.08%37,498
Dec 3, 2025126.60127.84123.78124.83124.83-0.35%61,552
Dec 2, 2025126.83126.85121.09125.27125.27-1.90%96,010
Dec 1, 2025129.96129.96126.00127.70127.701.36%97,915
Nov 28, 2025124.77125.99123.16125.99125.993.44%53,081
Nov 26, 2025120.63122.31119.54121.80121.802.41%60,266
Nov 25, 2025119.18121.11117.29118.93118.93-0.12%56,302
Nov 24, 2025114.35119.07113.70119.07119.074.80%70,194
Nov 21, 2025113.83116.60112.65113.62113.62-0.80%67,362
Nov 20, 2025114.91117.00111.92114.54114.54-0.04%98,913
Nov 19, 2025117.04119.31113.16114.59114.590.32%86,457
Nov 18, 2025114.58115.21111.88114.22114.222.21%88,003
Nov 17, 2025114.04115.25108.88111.75111.75-4.13%145,259
Nov 14, 2025113.04118.14111.08116.56116.56-5.11%204,235
Nov 13, 2025127.17127.71121.10122.84122.84-2.37%165,800