SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	112.22	112.50	104.84	106.18	106.18	-1.08%	152,720
Oct 28, 2025	104.95	108.23	103.65	107.34	107.34	-2.16%	159,646
Oct 27, 2025	113.50	114.00	108.00	109.71	109.71	-8.53%	343,395
Oct 24, 2025	121.07	122.94	119.57	119.94	119.94	-1.23%	156,512
Oct 23, 2025	123.91	124.93	121.21	121.43	121.43	1.18%	185,220
Oct 22, 2025	115.63	121.11	112.00	120.01	120.01	-0.53%	408,217
Oct 21, 2025	130.34	132.95	118.65	120.65	120.65	-18.80%	663,078
Oct 20, 2025	142.79	148.75	140.40	148.59	148.59	10.72%	355,938
Oct 17, 2025	142.84	143.07	130.39	134.20	134.20	-5.78%	685,157
Oct 16, 2025	136.93	142.77	136.44	142.44	142.44	6.78%	438,261
Oct 15, 2025	131.93	133.42	130.46	133.40	133.40	5.07%	283,418
Oct 14, 2025	124.00	128.15	123.98	126.96	126.96	2.28%	222,953
Oct 13, 2025	122.59	124.96	121.85	124.13	124.13	6.99%	239,657
Oct 10, 2025	114.32	116.81	112.63	116.02	116.02	3.09%	225,762
Oct 9, 2025	119.51	119.81	110.40	112.54	112.54	-5.52%	266,744
Oct 8, 2025	118.59	120.33	117.07	119.12	119.12	4.82%	247,844
Oct 7, 2025	113.83	114.53	112.15	113.64	113.64	1.48%	203,025
Oct 6, 2025	110.00	112.58	109.32	111.98	111.98	5.73%	101,699
Oct 3, 2025	105.76	106.36	104.58	105.91	105.91	2.23%	77,243
Oct 2, 2025	106.61	106.98	100.25	103.60	103.60	-1.10%	176,640
Oct 1, 2025	104.95	105.67	103.84	104.75	104.75	0.38%	140,857
Sep 30, 2025	100.66	104.40	100.57	104.35	104.35	2.55%	134,394
Sep 29, 2025	101.25	102.05	101.01	101.76	101.76	4.94%	88,309
Sep 26, 2025	96.85	98.44	96.20	96.97	96.97	1.42%	92,403
Sep 25, 2025	95.19	96.28	93.75	95.61	95.61	1.20%	82,928
Sep 24, 2025	97.31	97.41	93.42	94.48	94.48	-2.74%	66,120
Sep 23, 2025	98.54	99.02	96.31	97.14	97.14	1.24%	117,084
Sep 22, 2025	94.15	96.02	93.60	95.95	95.95	5.01%	118,246
Sep 19, 2025	89.50	91.37	89.12	91.37	91.37	3.11%	67,188
Sep 18, 2025	89.01	89.05	87.29	88.61	88.61	-1.30%	90,981
Sep 17, 2025	90.87	93.14	88.51	89.78	89.78	-2.39%	142,546
Sep 16, 2025	92.48	92.70	91.32	91.98	91.98	0.55%	44,551
Sep 15, 2025	89.48	91.72	89.26	91.48	91.48	3.09%	64,975
Sep 12, 2025	89.30	89.66	88.62	88.74	88.74	0.44%	39,113
Sep 11, 2025	87.42	88.50	87.01	88.35	88.35	-0.45%	84,832
Sep 10, 2025	89.10	89.78	88.48	88.75	88.75	0.89%	48,931
Sep 9, 2025	90.16	91.16	87.84	87.97	87.97	-0.71%	97,119
Sep 8, 2025	87.82	89.28	87.30	88.60	88.60	3.44%	67,199
Sep 5, 2025	84.48	86.10	84.19	85.65	85.65	3.81%	121,210
Sep 4, 2025	82.94	83.12	81.51	82.51	82.51	-1.39%	80,132
Sep 3, 2025	83.50	84.61	82.66	83.67	83.67	2.14%	85,951
Sep 2, 2025	78.50	82.15	77.91	81.92	81.92	7.18%	124,370
Aug 29, 2025	74.29	76.49	74.25	76.43	76.43	2.65%	106,246
Aug 28, 2025	73.36	74.50	73.29	74.46	74.46	2.20%	65,279
Aug 27, 2025	72.01	73.11	71.60	72.86	72.86	0.59%	17,198
Aug 26, 2025	71.52	72.54	71.35	72.43	72.43	2.09%	33,959
Aug 25, 2025	70.78	71.59	70.78	70.95	70.95	-0.70%	30,479
Aug 22, 2025	68.90	71.92	68.86	71.45	71.45	2.82%	43,271
Aug 21, 2025	69.93	69.96	69.30	69.49	69.49	-1.00%	13,559
Aug 20, 2025	69.55	70.25	69.55	70.19	70.19	2.92%	36,521