SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	118.15	118.22	117.90	117.92	-	3.77%	50,133
Oct 7, 2025	113.83	114.53	112.15	113.64	113.64	1.48%	203,025
Oct 6, 2025	110.00	112.58	109.32	111.98	111.98	5.73%	101,699
Oct 3, 2025	105.76	106.36	104.58	105.91	105.91	2.23%	77,243
Oct 2, 2025	106.61	106.98	100.25	103.60	103.60	-1.10%	176,640
Oct 1, 2025	104.95	105.67	103.84	104.75	104.75	0.38%	140,857
Sep 30, 2025	100.66	104.40	100.57	104.35	104.35	2.55%	134,394
Sep 29, 2025	101.25	102.05	101.01	101.76	101.76	4.94%	88,309
Sep 26, 2025	96.85	98.44	96.20	96.97	96.97	1.42%	92,403
Sep 25, 2025	95.19	96.28	93.75	95.61	95.61	1.20%	82,928
Sep 24, 2025	97.31	97.41	93.42	94.48	94.48	-2.74%	66,120
Sep 23, 2025	98.54	99.02	96.31	97.14	97.14	1.24%	117,084
Sep 22, 2025	94.15	96.02	93.60	95.95	95.95	5.01%	118,246
Sep 19, 2025	89.50	91.37	89.12	91.37	91.37	3.11%	67,188
Sep 18, 2025	89.01	89.05	87.29	88.61	88.61	-1.30%	90,981
Sep 17, 2025	90.87	93.14	88.51	89.78	89.78	-2.39%	142,546
Sep 16, 2025	92.48	92.70	91.32	91.98	91.98	0.55%	44,551
Sep 15, 2025	89.48	91.72	89.26	91.48	91.48	3.09%	64,975
Sep 12, 2025	89.30	89.66	88.62	88.74	88.74	0.44%	39,113
Sep 11, 2025	87.42	88.50	87.01	88.35	88.35	-0.45%	84,832
Sep 10, 2025	89.10	89.78	88.48	88.75	88.75	0.89%	48,931
Sep 9, 2025	90.16	91.16	87.84	87.97	87.97	-0.71%	97,119
Sep 8, 2025	87.82	89.28	87.30	88.60	88.60	3.44%	67,199
Sep 5, 2025	84.48	86.10	84.19	85.65	85.65	3.81%	121,210
Sep 4, 2025	82.94	83.12	81.51	82.51	82.51	-1.39%	80,132
Sep 3, 2025	83.50	84.61	82.66	83.67	83.67	2.14%	85,951
Sep 2, 2025	78.50	82.15	77.91	81.92	81.92	7.18%	124,370
Aug 29, 2025	74.29	76.49	74.25	76.43	76.43	2.65%	106,246
Aug 28, 2025	73.36	74.50	73.29	74.46	74.46	2.20%	65,279
Aug 27, 2025	72.01	73.11	71.60	72.86	72.86	0.59%	17,198
Aug 26, 2025	71.52	72.54	71.35	72.43	72.43	2.09%	33,959
Aug 25, 2025	70.78	71.59	70.78	70.95	70.95	-0.70%	30,479
Aug 22, 2025	68.90	71.92	68.86	71.45	71.45	2.82%	43,271
Aug 21, 2025	69.93	69.96	69.30	69.49	69.49	-1.00%	13,559
Aug 20, 2025	69.55	70.25	69.55	70.19	70.19	2.92%	36,521
Aug 19, 2025	69.29	69.55	68.19	68.20	68.20	-1.71%	33,178
Aug 18, 2025	69.83	69.83	69.15	69.39	69.39	-0.56%	24,528
Aug 15, 2025	70.00	70.07	69.40	69.78	69.78	0.01%	26,495
Aug 14, 2025	70.25	70.54	69.27	69.77	69.77	-1.91%	41,009
Aug 13, 2025	70.95	71.91	70.62	71.13	71.13	0.97%	26,732
Aug 12, 2025	70.50	71.16	69.49	70.45	70.45	-0.49%	26,655
Aug 11, 2025	70.70	71.54	70.17	70.80	70.80	-4.21%	64,042
Aug 8, 2025	73.66	74.23	72.55	73.91	73.91	-0.31%	114,795
Aug 7, 2025	73.13	74.26	72.50	74.14	74.14	2.43%	87,009
Aug 6, 2025	72.30	72.90	71.94	72.38	72.38	-0.71%	44,453
Aug 5, 2025	72.38	73.63	72.38	72.90	72.90	0.22%	46,281
Aug 4, 2025	72.75	73.17	72.33	72.74	72.74	1.59%	44,098
Aug 1, 2025	71.24	71.81	70.55	71.60	71.60	5.95%	139,296
Jul 31, 2025	68.61	68.69	67.52	67.58	67.58	1.84%	45,834
Jul 30, 2025	68.90	68.93	66.35	66.36	66.36	-5.13%	89,567