Skip to main content
logo
MicroSectors Gold 3X Leveraged ETNs (SHNY)
NYSEARCA: SHNY · Real-Time Price · USD
116.15
+1.93 (1.69%)
Nov 19, 2025, 11:14 AM EST - Market open

SHNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 2025114.58115.21111.88114.22114.222.21%87,637
Nov 17, 2025114.04115.25108.88111.75111.75-4.13%145,259
Nov 14, 2025113.04118.14111.08116.56116.56-5.11%204,235
Nov 13, 2025127.17127.71121.10122.84122.84-2.37%165,800
Nov 12, 2025120.35127.07119.95125.82125.824.73%139,072
Nov 11, 2025120.25120.39117.35120.14120.141.18%120,182
Nov 10, 2025116.64119.04115.65118.74118.747.97%150,784
Nov 7, 2025109.73111.76108.36109.98109.981.76%108,222
Nov 6, 2025109.27110.34106.85108.08108.08-0.36%70,503
Nov 5, 2025108.41108.89106.96108.47108.473.40%61,748
Nov 4, 2025106.12108.21104.18104.90104.90-5.35%112,437
Nov 3, 2025110.81112.50109.57110.83110.830.43%75,026
Oct 31, 2025112.49112.50108.00110.35110.35-1.72%106,911
Oct 30, 2025108.08112.60107.43112.28112.285.74%145,549
Oct 29, 2025112.22112.50104.84106.18106.18-1.08%152,720
Oct 28, 2025104.95108.23103.65107.34107.34-2.16%159,646
Oct 27, 2025113.50114.00108.00109.71109.71-8.53%343,395
Oct 24, 2025121.07122.94119.57119.94119.94-1.23%156,512
Oct 23, 2025123.91124.93121.21121.43121.431.18%185,220
Oct 22, 2025115.63121.11112.00120.01120.01-0.53%408,217
Oct 21, 2025130.34132.95118.65120.65120.65-18.80%663,078
Oct 20, 2025142.79148.75140.40148.59148.5910.72%355,938
Oct 17, 2025142.84143.07130.39134.20134.20-5.78%685,157
Oct 16, 2025136.93142.77136.44142.44142.446.78%438,261
Oct 15, 2025131.93133.42130.46133.40133.405.07%283,418
Oct 14, 2025124.00128.15123.98126.96126.962.28%222,953
Oct 13, 2025122.59124.96121.85124.13124.136.99%239,657
Oct 10, 2025114.32116.81112.63116.02116.023.09%225,762
Oct 9, 2025119.51119.81110.40112.54112.54-5.52%266,744
Oct 8, 2025118.59120.33117.07119.12119.124.82%247,844
Oct 7, 2025113.83114.53112.15113.64113.641.48%203,025
Oct 6, 2025110.00112.58109.32111.98111.985.73%101,699
Oct 3, 2025105.76106.36104.58105.91105.912.23%77,243
Oct 2, 2025106.61106.98100.25103.60103.60-1.10%176,640
Oct 1, 2025104.95105.67103.84104.75104.750.38%140,857
Sep 30, 2025100.66104.40100.57104.35104.352.55%134,394
Sep 29, 2025101.25102.05101.01101.76101.764.94%88,309
Sep 26, 202596.8598.4496.2096.9796.971.42%92,403
Sep 25, 202595.1996.2893.7595.6195.611.20%82,928
Sep 24, 202597.3197.4193.4294.4894.48-2.74%66,120
Sep 23, 202598.5499.0296.3197.1497.141.24%117,084
Sep 22, 202594.1596.0293.6095.9595.955.01%118,246
Sep 19, 202589.5091.3789.1291.3791.373.11%67,188
Sep 18, 202589.0189.0587.2988.6188.61-1.30%90,981
Sep 17, 202590.8793.1488.5189.7889.78-2.39%142,546
Sep 16, 202592.4892.7091.3291.9891.980.55%44,551
Sep 15, 202589.4891.7289.2691.4891.483.09%64,975
Sep 12, 202589.3089.6688.6288.7488.740.44%39,113
Sep 11, 202587.4288.5087.0188.3588.35-0.45%84,832
Sep 10, 202589.1089.7888.4888.7588.750.89%48,931