SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	14.59	14.76	14.34	14.46	14.46	-0.62%	1,106,821
Apr 9, 2026	14.39	14.82	14.37	14.55	14.55	2.32%	773,193
Apr 8, 2026	14.75	14.79	13.91	14.22	14.22	1.94%	1,228,840
Apr 7, 2026	13.60	14.08	13.13	13.95	13.95	2.80%	692,983
Apr 6, 2026	13.70	13.93	13.47	13.57	13.57	-1.31%	721,029
Apr 2, 2026	13.04	13.99	12.94	13.75	13.75	-5.69%	1,747,742
Apr 1, 2026	14.34	14.85	14.25	14.58	14.58	5.04%	1,462,115
Mar 31, 2026	12.97	13.93	12.93	13.88	13.88	11.13%	1,495,827
Mar 30, 2026	12.94	12.99	12.32	12.49	12.49	-0.08%	990,999
Mar 27, 2026	11.80	12.83	11.70	12.50	12.50	10.23%	1,884,064
Mar 26, 2026	12.05	12.30	11.32	11.34	11.34	-11.27%	1,747,076
Mar 25, 2026	13.09	13.16	12.44	12.78	12.78	8.95%	1,468,284
Mar 24, 2026	11.43	11.99	11.33	11.73	11.73	-0.09%	1,144,589
Mar 23, 2026	11.84	12.68	11.33	11.74	11.74	-6.90%	2,379,598
Mar 20, 2026	14.02	14.06	12.40	12.61	12.61	-9.22%	1,608,246
Mar 19, 2026	13.23	14.05	12.88	13.89	13.89	-12.31%	1,737,565
Mar 18, 2026	16.08	16.48	15.80	15.84	15.84	-9.59%	1,575,204
Mar 17, 2026	17.64	17.84	17.24	17.52	17.52	-0.90%	402,355
Mar 16, 2026	17.77	17.92	17.27	17.68	17.68	-0.28%	794,041
Mar 13, 2026	18.73	18.81	17.62	17.73	17.73	-4.11%	1,057,745
Mar 12, 2026	19.49	19.49	18.45	18.49	18.49	-5.86%	777,938
Mar 11, 2026	19.62	19.78	19.26	19.64	19.64	-0.81%	426,890
Mar 10, 2026	20.05	20.26	19.42	19.80	19.80	3.23%	943,387
Mar 9, 2026	18.66	19.22	18.26	19.18	19.18	-0.78%	981,261
Mar 6, 2026	18.79	19.57	18.57	19.33	19.33	4.32%	1,102,900
Mar 5, 2026	19.01	19.05	18.22	18.53	18.53	-3.54%	551,643
Mar 4, 2026	19.46	19.71	18.92	19.21	19.21	2.24%	746,935
Mar 3, 2026	19.40	19.42	17.53	18.79	18.79	-13.29%	2,539,161
Mar 2, 2026	21.71	21.97	20.80	21.67	21.67	3.83%	1,670,990
Feb 27, 2026	20.52	20.90	20.30	20.87	20.87	3.68%	930,164
Feb 26, 2026	19.80	20.15	19.35	20.13	20.13	2.65%	656,943
Feb 25, 2026	19.89	20.38	19.58	19.61	19.61	-0.96%	945,826
Feb 24, 2026	19.17	19.89	19.11	19.80	19.80	-4.13%	916,309
Feb 23, 2026	19.85	20.67	19.85	20.65	20.65	8.25%	1,285,370
Feb 20, 2026	18.52	19.11	18.04	19.08	19.08	5.49%	1,389,130
Feb 19, 2026	17.81	18.30	17.69	18.09	18.09	0.97%	576,140
Feb 18, 2026	17.67	18.16	17.66	17.91	17.91	6.45%	731,310
Feb 17, 2026	17.05	17.13	16.53	16.83	16.83	-8.95%	1,026,620
Feb 13, 2026	18.26	18.73	17.94	18.48	18.48	6.58%	957,950
Feb 12, 2026	18.98	19.17	16.91	17.34	17.34	-10.28%	1,504,430
Feb 11, 2026	19.20	19.43	18.75	19.33	19.33	3.20%	1,025,970
Feb 10, 2026	19.16	19.24	18.36	18.73	18.73	-2.91%	784,850
Feb 9, 2026	18.65	19.32	18.65	19.29	19.29	7.69%	1,584,350
Feb 6, 2026	17.45	18.13	17.38	17.91	17.91	8.97%	1,321,600
Feb 5, 2026	16.68	17.51	16.29	16.44	16.44	-8.31%	1,996,890
Feb 4, 2026	18.95	18.95	16.95	17.93	17.93	0.08%	2,330,490
Feb 3, 2026	17.78	18.43	17.39	17.91	17.91	18.22%	3,062,120
Feb 2, 2026	15.39	16.64	14.57	15.15	15.15	-12.01%	3,292,550
Jan 30, 2026	20.33	20.95	15.17	17.22	17.22	-30.69%	5,344,880
Jan 29, 2026	26.92	26.98	20.84	24.84	24.84	0.90%	6,094,590