SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	185.21	191.09	180.35	190.80	190.80	5.49%	129,049
Feb 19, 2026	178.10	182.96	176.90	180.87	180.87	0.97%	57,392
Feb 18, 2026	176.65	181.64	176.59	179.13	179.13	6.45%	71,893
Feb 17, 2026	170.52	171.32	165.31	168.27	168.27	-8.95%	102,192
Feb 13, 2026	182.61	187.26	179.37	184.82	184.82	6.58%	95,170
Feb 12, 2026	189.84	191.67	169.10	173.41	173.41	-10.28%	147,399
Feb 11, 2026	191.99	194.30	187.50	193.27	193.27	3.20%	97,545
Feb 10, 2026	191.63	192.37	183.56	187.27	187.27	-2.91%	77,683
Feb 9, 2026	186.50	193.23	186.49	192.88	192.88	7.69%	150,428
Feb 6, 2026	174.54	181.31	173.83	179.11	179.11	8.97%	129,937
Feb 5, 2026	166.78	175.09	162.89	164.36	164.36	-8.31%	168,994
Feb 4, 2026	189.50	189.50	169.51	179.25	179.25	0.08%	225,682
Feb 3, 2026	177.76	184.29	173.85	179.11	179.11	18.22%	297,981
Feb 2, 2026	153.89	166.39	145.68	151.50	151.50	-12.01%	312,111
Jan 30, 2026	203.27	209.45	151.71	172.17	172.17	-30.69%	520,822
Jan 29, 2026	269.22	269.76	208.40	248.40	248.40	0.90%	587,896
Jan 28, 2026	231.43	247.44	228.09	246.18	246.18	11.48%	233,690
Jan 27, 2026	205.84	221.10	204.66	220.82	220.82	7.29%	130,175
Jan 26, 2026	208.97	211.50	200.10	205.81	205.81	4.31%	166,538
Jan 23, 2026	192.64	198.50	192.00	197.30	197.30	3.98%	93,623
Jan 22, 2026	179.12	191.00	179.12	189.74	189.74	5.41%	124,282
Jan 21, 2026	183.74	184.60	172.55	180.00	180.00	4.48%	265,357
Jan 20, 2026	172.43	173.38	168.99	172.29	172.29	11.11%	121,373
Jan 16, 2026	156.94	158.86	150.55	155.06	155.06	-1.80%	98,885
Jan 15, 2026	157.36	159.23	156.72	157.90	157.90	-1.68%	53,057
Jan 14, 2026	160.82	161.33	157.43	160.60	160.60	3.09%	109,065
Jan 13, 2026	159.23	160.72	154.35	155.78	155.78	-0.54%	120,178
Jan 12, 2026	156.11	160.34	156.11	156.62	156.62	5.49%	128,413
Jan 9, 2026	147.56	149.26	145.82	148.47	148.47	2.08%	136,043
Jan 8, 2026	140.51	145.50	140.02	145.44	145.44	1.61%	52,288
Jan 7, 2026	142.63	144.66	140.56	143.14	143.14	-2.85%	53,739
Jan 6, 2026	144.98	147.73	144.58	147.34	147.34	3.19%	99,949
Jan 5, 2026	140.46	143.84	140.28	142.78	142.78	7.64%	94,410
Jan 2, 2026	136.32	136.32	130.90	132.64	132.64	1.49%	75,514
Dec 31, 2025	132.97	134.20	130.30	130.69	130.69	-2.16%	45,902
Dec 30, 2025	138.48	138.48	133.41	133.57	133.57	0.16%	110,886
Dec 29, 2025	138.76	138.90	130.10	133.36	133.36	-13.05%	215,182
Dec 26, 2025	152.94	155.27	151.55	153.37	153.37	3.12%	110,857
Dec 24, 2025	149.08	149.20	145.35	148.73	148.73	-1.26%	79,816
Dec 23, 2025	147.22	150.63	143.66	150.63	150.63	4.10%	127,090
Dec 22, 2025	143.65	145.04	142.20	144.70	144.70	6.63%	110,569
Dec 19, 2025	134.48	137.06	133.74	135.70	135.70	0.26%	61,680
Dec 18, 2025	135.09	138.90	132.68	135.35	135.35	-0.38%	107,459
Dec 17, 2025	135.04	136.73	134.19	135.86	135.86	2.23%	73,699
Dec 16, 2025	134.62	135.35	131.54	132.89	132.89	0.09%	49,846
Dec 15, 2025	134.47	135.51	130.93	132.77	132.77	0.21%	73,723
Dec 12, 2025	136.58	137.45	128.81	132.49	132.49	1.64%	144,989
Dec 11, 2025	126.38	131.05	125.90	130.35	130.35	3.13%	83,095
Dec 10, 2025	123.44	127.00	122.47	126.39	126.39	1.23%	84,625
Dec 9, 2025	123.71	125.54	123.18	124.85	124.85	1.40%	55,734