SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	8.52	8.70	8.45	8.56	8.56	5.94%	513,937
Jul 1, 2026	8.10	8.53	8.06	8.08	8.08	1.64%	546,953
Jun 30, 2026	7.99	8.22	7.93	7.95	7.95	-0.13%	385,987
Jun 29, 2026	8.11	8.12	7.85	7.96	7.96	-4.10%	564,723
Jun 26, 2026	8.20	8.44	8.15	8.30	8.30	3.49%	575,881
Jun 25, 2026	8.02	8.13	7.88	8.02	8.02	2.56%	639,694
Jun 24, 2026	7.75	8.15	7.65	7.82	7.82	-9.07%	1,089,964
Jun 23, 2026	8.63	8.82	8.59	8.60	8.60	-5.70%	761,729
Jun 22, 2026	9.08	9.25	8.99	9.12	9.12	-1.94%	547,399
Jun 18, 2026	9.60	9.71	9.20	9.30	9.30	-1.38%	688,986
Jun 17, 2026	10.15	10.46	9.32	9.43	9.43	-6.82%	1,391,387
Jun 16, 2026	10.16	10.23	10.00	10.12	10.12	0.60%	393,781
Jun 15, 2026	10.30	10.38	10.03	10.06	10.06	7.48%	998,401
Jun 12, 2026	9.32	9.50	9.12	9.36	9.36	0.32%	806,784
Jun 11, 2026	8.50	9.39	8.36	9.33	9.33	9.00%	844,609
Jun 10, 2026	9.02	9.26	8.54	8.56	8.56	-12.30%	1,430,772
Jun 9, 2026	10.27	10.50	9.61	9.76	9.76	-4.78%	762,620
Jun 8, 2026	10.28	10.40	10.17	10.25	10.25	0.39%	720,038
Jun 5, 2026	10.86	10.90	10.17	10.21	10.21	-10.99%	1,305,057
Jun 4, 2026	11.63	11.71	11.28	11.47	11.47	2.59%	457,091
Jun 3, 2026	11.23	11.31	11.06	11.18	11.18	-3.20%	383,600
Jun 2, 2026	11.70	11.73	11.47	11.55	11.55	0.52%	294,858
Jun 1, 2026	11.37	11.60	11.24	11.49	11.49	-4.17%	627,643
May 29, 2026	11.88	12.40	11.86	11.99	11.99	2.74%	822,800
May 28, 2026	11.13	11.78	11.05	11.67	11.67	3.37%	497,761
May 27, 2026	10.97	11.36	10.95	11.29	11.29	-4.24%	588,851
May 26, 2026	11.87	11.93	11.57	11.79	11.79	-	413,394
May 22, 2026	11.90	11.94	11.65	11.79	11.79	-2.32%	455,047
May 21, 2026	11.75	12.18	11.65	12.07	12.07	-0.41%	299,353
May 20, 2026	11.67	12.16	11.51	12.12	12.12	4.12%	667,963
May 19, 2026	11.69	11.86	11.48	11.64	11.64	-4.90%	451,799
May 18, 2026	12.35	12.45	12.03	12.24	12.24	0.82%	491,557
May 15, 2026	12.18	12.31	11.87	12.14	12.14	-7.12%	704,807
May 14, 2026	13.37	13.47	13.06	13.07	13.07	-2.39%	523,972
May 13, 2026	13.41	13.57	13.24	13.39	13.39	-1.69%	393,525
May 12, 2026	13.42	13.64	12.98	13.62	13.62	-1.38%	572,596
May 11, 2026	13.77	13.91	13.56	13.81	13.81	0.66%	825,553
May 8, 2026	13.74	13.93	13.56	13.72	13.72	1.18%	445,910
May 7, 2026	13.91	14.08	13.43	13.56	13.56	0.74%	779,887
May 6, 2026	13.43	13.68	13.36	13.46	13.46	8.81%	621,566
May 5, 2026	12.55	12.60	12.33	12.37	12.37	2.49%	317,679
May 4, 2026	12.44	12.61	11.97	12.07	12.07	-6.07%	554,296
May 1, 2026	12.67	13.28	12.67	12.85	12.85	-0.31%	331,032
Apr 30, 2026	13.08	13.08	12.84	12.89	12.89	4.04%	365,678
Apr 29, 2026	12.30	12.52	12.06	12.39	12.39	-2.98%	377,546
Apr 28, 2026	12.68	12.82	12.45	12.77	12.77	-5.48%	655,680
Apr 27, 2026	13.68	13.70	13.40	13.51	13.51	-2.67%	229,156
Apr 24, 2026	13.70	14.05	13.63	13.88	13.88	1.39%	327,000
Apr 23, 2026	13.97	14.08	13.46	13.69	13.69	-2.98%	343,772
Apr 22, 2026	14.18	14.27	13.96	14.11	14.11	3.90%	369,389