SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.07%	52
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	0.10%	22
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%	11
Mar 17, 2026	30.59	30.59	30.59	30.59	30.59	0.28%	12
Mar 16, 2026	30.51	30.51	30.51	30.51	30.51	1.22%	10
Mar 13, 2026	30.14	30.14	30.14	30.14	30.14	-0.83%	6
Mar 12, 2026	30.39	30.39	30.39	30.39	30.39	-2.07%	67
Mar 11, 2026	31.03	31.03	31.03	31.03	31.03	-0.37%	6
Mar 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.50%	16
Mar 9, 2026	31.30	31.30	31.30	31.30	31.30	0.46%	14
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	40
Mar 5, 2026	31.71	31.71	31.71	31.71	31.71	-2.68%	12
Mar 4, 2026	32.58	32.58	32.58	32.58	32.48	0.66%	17
Mar 3, 2026	32.25	32.37	32.25	32.37	32.27	-1.38%	2,044
Mar 2, 2026	32.51	32.82	32.51	32.82	32.72	-0.48%	700
Feb 27, 2026	32.98	32.98	32.98	32.98	32.87	0.10%	11
Feb 26, 2026	32.95	32.95	32.95	32.95	32.84	0.80%	36
Feb 25, 2026	32.69	32.69	32.69	32.69	32.58	-0.05%	8
Feb 24, 2026	32.70	32.70	32.70	32.70	32.60	0.66%	55
Feb 23, 2026	32.54	32.54	32.49	32.49	32.38	-1.49%	177
Feb 20, 2026	32.96	32.98	32.87	32.98	32.88	1.20%	661
Feb 19, 2026	32.59	32.59	32.59	32.59	32.49	-0.17%	35
Feb 18, 2026	32.65	32.65	32.65	32.65	32.54	0.65%	12
Feb 17, 2026	32.43	32.43	32.43	32.43	32.33	0.06%	134
Feb 13, 2026	32.41	32.41	32.41	32.41	32.31	0.94%	125
Feb 12, 2026	32.11	32.11	32.11	32.11	32.01	-1.98%	137
Feb 11, 2026	32.76	32.76	32.76	32.76	32.65	0.31%	19
Feb 10, 2026	32.81	32.84	32.66	32.66	32.55	0.56%	1,006
Feb 9, 2026	32.29	32.47	32.29	32.47	32.37	0.93%	235
Feb 6, 2026	32.17	32.17	32.17	32.17	32.07	2.13%	31
Feb 5, 2026	31.50	31.50	31.50	31.50	31.40	-0.45%	21
Feb 4, 2026	31.63	31.73	31.59	31.64	31.54	1.53%	597
Feb 3, 2026	31.17	31.17	31.17	31.17	31.07	0.90%	149
Feb 2, 2026	30.89	30.89	30.89	30.89	30.79	1.51%	33
Jan 30, 2026	30.43	30.43	30.43	30.43	30.33	-0.81%	8
Jan 29, 2026	30.68	30.68	30.68	30.68	30.58	0.40%	6
Jan 28, 2026	30.56	30.56	30.56	30.56	30.46	-0.56%	167
Jan 27, 2026	30.73	30.73	30.73	30.73	30.63	1.06%	361
Jan 26, 2026	30.41	30.41	30.41	30.41	30.31	0.64%	17
Jan 23, 2026	30.21	30.21	30.21	30.21	30.12	-0.07%	23
Jan 22, 2026	30.24	30.24	30.24	30.24	30.14	0.15%	245
Jan 21, 2026	30.19	30.19	30.19	30.19	30.10	1.83%	7
Jan 20, 2026	29.92	29.92	29.65	29.65	29.56	-2.08%	1,079
Jan 16, 2026	30.31	30.31	30.28	30.28	30.18	-0.53%	136
Jan 15, 2026	30.44	30.44	30.44	30.44	30.34	0.71%	10
Jan 14, 2026	30.23	30.23	30.23	30.23	30.13	-0.26%	16
Jan 13, 2026	30.38	30.38	30.30	30.30	30.21	-0.48%	170
Jan 12, 2026	30.45	30.45	30.45	30.45	30.35	0.71%	14
Jan 9, 2026	30.01	30.23	30.01	30.23	30.14	0.86%	288
Jan 8, 2026	29.98	29.98	29.98	29.98	29.88	0.19%	105