SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	29.96	29.96	29.96	29.96	29.96	-0.08%	6
Dec 24, 2025	29.99	29.99	29.99	29.99	29.99	0.25%	8
Dec 23, 2025	29.91	29.91	29.91	29.91	29.91	0.30%	15
Dec 22, 2025	28.90	29.82	28.90	29.82	29.82	0.36%	1,676
Dec 19, 2025	29.71	29.71	29.71	29.71	29.71	0.20%	7
Dec 18, 2025	29.73	29.73	29.66	29.66	29.65	0.71%	307
Dec 17, 2025	29.45	29.45	29.45	29.45	29.45	-0.96%	7
Dec 16, 2025	29.73	29.73	29.73	29.73	29.73	-0.86%	6
Dec 15, 2025	29.99	29.99	29.99	29.99	29.99	-0.10%	17
Dec 12, 2025	30.06	30.06	30.01	30.02	30.02	-0.66%	480
Dec 11, 2025	30.08	30.24	30.07	30.22	30.22	0.67%	1,401
Dec 10, 2025	30.01	30.01	30.01	30.01	30.01	1.63%	431
Dec 9, 2025	29.53	29.53	29.53	29.53	29.53	-0.12%	12
Dec 8, 2025	29.57	29.57	29.57	29.57	29.57	0.09%	10
Dec 5, 2025	29.54	29.54	29.54	29.54	29.54	0.33%	11
Dec 4, 2025	29.54	29.54	29.43	29.45	29.45	0.10%	172,529
Dec 3, 2025	29.42	29.42	29.42	29.42	29.41	1.08%	39
Dec 2, 2025	29.10	29.10	29.10	29.10	29.10	0.19%	52
Dec 1, 2025	29.05	29.05	29.05	29.05	29.05	-0.27%	66
Nov 28, 2025	29.13	29.13	29.13	29.13	29.13	0.80%	6
Nov 26, 2025	28.90	28.90	28.90	28.90	28.89	1.06%	9
Nov 25, 2025	28.59	28.59	28.59	28.59	28.59	1.39%	9
Nov 24, 2025	28.09	28.20	28.09	28.20	28.20	0.56%	628
Nov 21, 2025	28.04	28.04	28.04	28.04	28.04	2.18%	44
Nov 20, 2025	27.66	27.66	27.44	27.44	27.44	-1.40%	1,116
Nov 19, 2025	27.85	27.91	27.79	27.84	27.83	-0.20%	1,898
Nov 18, 2025	27.93	27.93	27.89	27.89	27.89	-1.00%	2,842
Nov 17, 2025	28.46	28.46	28.17	28.17	28.17	-1.45%	223
Nov 14, 2025	28.59	28.59	28.59	28.59	28.59	-0.08%	114
Nov 13, 2025	28.66	28.66	28.61	28.61	28.61	-1.85%	107
Nov 12, 2025	29.15	29.15	29.15	29.15	29.15	0.56%	6
Nov 11, 2025	28.81	28.99	28.81	28.99	28.99	0.53%	306
Nov 10, 2025	28.83	28.83	28.83	28.83	28.83	0.48%	6
Nov 7, 2025	28.70	28.70	28.70	28.70	28.70	0.62%	12
Nov 6, 2025	28.43	28.52	28.43	28.52	28.52	-0.82%	258
Nov 5, 2025	28.75	28.75	28.75	28.75	28.75	0.40%	6
Nov 4, 2025	28.65	28.65	28.64	28.64	28.64	-0.88%	371
Nov 3, 2025	28.76	28.92	28.76	28.90	28.89	-0.07%	176,211
Oct 31, 2025	28.92	28.92	28.92	28.92	28.92	0.65%	21
Oct 30, 2025	28.73	28.73	28.73	28.73	28.73	0.05%	6
Oct 29, 2025	28.72	28.72	28.72	28.72	28.72	-0.70%	56
Oct 28, 2025	28.92	28.92	28.92	28.92	28.92	0.36%	47
Oct 27, 2025	28.81	28.81	28.81	28.81	28.81	0.82%	144
Oct 24, 2025	28.58	28.58	28.58	28.58	28.58	-0.31%	11
Oct 23, 2025	28.67	28.67	28.67	28.67	28.67	0.21%	71
Oct 22, 2025	28.61	28.61	28.61	28.61	28.61	-0.60%	7
Oct 21, 2025	28.78	28.78	28.78	28.78	28.78	-0.49%	7
Oct 20, 2025	28.92	28.92	28.92	28.92	28.92	0.65%	54
Oct 17, 2025	28.73	28.73	28.73	28.73	28.73	0.55%	6
Oct 16, 2025	28.59	28.59	28.52	28.58	28.58	1.03%	353