SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	31.65	31.65	31.59	31.59	31.59	0.10%	154
Apr 9, 2026	31.56	31.56	31.56	31.56	31.56	0.31%	8
Apr 8, 2026	31.47	31.47	31.47	31.47	31.46	3.20%	91
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	-0.16%	23
Apr 6, 2026	30.50	30.54	30.50	30.54	30.54	0.41%	300
Apr 2, 2026	30.42	30.42	30.42	30.42	30.42	0.05%	6
Apr 1, 2026	30.40	30.40	30.40	30.40	30.40	0.96%	11
Mar 31, 2026	29.93	30.11	29.93	30.11	30.11	2.99%	267
Mar 30, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%	12
Mar 27, 2026	29.44	29.44	29.27	29.27	29.27	-1.27%	159
Mar 26, 2026	30.05	30.05	29.65	29.65	29.65	-1.78%	122
Mar 25, 2026	30.19	30.19	30.19	30.19	30.19	0.44%	18
Mar 24, 2026	29.77	30.05	29.77	30.05	30.05	-0.30%	172
Mar 23, 2026	30.14	30.14	30.14	30.14	30.14	1.78%	63
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.07%	52
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	0.10%	22
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%	11
Mar 17, 2026	30.59	30.59	30.59	30.59	30.59	0.28%	12
Mar 16, 2026	30.51	30.51	30.51	30.51	30.51	1.22%	10
Mar 13, 2026	30.14	30.14	30.14	30.14	30.14	-0.83%	6
Mar 12, 2026	30.39	30.39	30.39	30.39	30.39	-2.07%	67
Mar 11, 2026	31.03	31.03	31.03	31.03	31.03	-0.37%	6
Mar 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.50%	16
Mar 9, 2026	31.30	31.30	31.30	31.30	31.30	0.46%	14
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	40
Mar 5, 2026	31.71	31.71	31.71	31.71	31.71	-2.68%	12
Mar 4, 2026	32.58	32.58	32.58	32.58	32.48	0.66%	17
Mar 3, 2026	32.25	32.37	32.25	32.37	32.27	-1.38%	2,044
Mar 2, 2026	32.51	32.82	32.51	32.82	32.72	-0.48%	700
Feb 27, 2026	32.98	32.98	32.98	32.98	32.87	0.10%	11
Feb 26, 2026	32.95	32.95	32.95	32.95	32.84	0.80%	36
Feb 25, 2026	32.69	32.69	32.69	32.69	32.58	-0.05%	8
Feb 24, 2026	32.70	32.70	32.70	32.70	32.60	0.66%	55
Feb 23, 2026	32.54	32.54	32.49	32.49	32.38	-1.49%	177
Feb 20, 2026	32.96	32.98	32.87	32.98	32.88	1.20%	661
Feb 19, 2026	32.59	32.59	32.59	32.59	32.49	-0.17%	35
Feb 18, 2026	32.65	32.65	32.65	32.65	32.54	0.65%	12
Feb 17, 2026	32.43	32.43	32.43	32.43	32.33	0.06%	134
Feb 13, 2026	32.41	32.41	32.41	32.41	32.31	0.94%	125
Feb 12, 2026	32.11	32.11	32.11	32.11	32.01	-1.98%	137
Feb 11, 2026	32.76	32.76	32.76	32.76	32.65	0.31%	19
Feb 10, 2026	32.81	32.84	32.66	32.66	32.55	0.56%	1,006
Feb 9, 2026	32.29	32.47	32.29	32.47	32.37	0.93%	235
Feb 6, 2026	32.17	32.17	32.17	32.17	32.07	2.13%	31
Feb 5, 2026	31.50	31.50	31.50	31.50	31.40	-0.45%	21
Feb 4, 2026	31.63	31.73	31.59	31.64	31.54	1.53%	597
Feb 3, 2026	31.17	31.17	31.17	31.17	31.07	0.90%	149
Feb 2, 2026	30.89	30.89	30.89	30.89	30.79	1.51%	33
Jan 30, 2026	30.43	30.43	30.43	30.43	30.33	-0.81%	8
Jan 29, 2026	30.68	30.68	30.68	30.68	30.58	0.40%	6