SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.52%	9
Apr 30, 2026	33.08	33.34	33.08	33.34	33.34	2.59%	186
Apr 29, 2026	32.76	32.76	32.50	32.50	32.50	-1.19%	158
Apr 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.77%	14
Apr 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.18%	11
Apr 24, 2026	33.21	33.21	33.21	33.21	33.21	0.73%	19
Apr 23, 2026	32.97	32.97	32.97	32.97	32.97	1.30%	38
Apr 22, 2026	32.55	32.55	32.55	32.55	32.54	-0.08%	145
Apr 21, 2026	32.88	32.88	32.57	32.57	32.57	-0.96%	209
Apr 20, 2026	32.64	32.89	32.63	32.89	32.89	0.08%	774
Apr 17, 2026	33.13	33.13	32.86	32.86	32.86	1.78%	379
Apr 16, 2026	32.16	32.29	32.16	32.29	32.29	1.23%	2,495
Apr 15, 2026	31.94	32.15	31.90	31.90	31.90	-0.41%	6,029
Apr 14, 2026	32.03	32.03	32.03	32.03	32.03	0.58%	18
Apr 13, 2026	31.84	31.84	31.84	31.84	31.84	0.79%	7
Apr 10, 2026	31.65	31.65	31.59	31.59	31.59	0.10%	154
Apr 9, 2026	31.56	31.56	31.56	31.56	31.56	0.31%	8
Apr 8, 2026	31.47	31.47	31.47	31.47	31.46	3.20%	91
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	-0.16%	23
Apr 6, 2026	30.50	30.54	30.50	30.54	30.54	0.41%	300
Apr 2, 2026	30.42	30.42	30.42	30.42	30.42	0.05%	6
Apr 1, 2026	30.40	30.40	30.40	30.40	30.40	0.96%	11
Mar 31, 2026	29.93	30.11	29.93	30.11	30.11	2.99%	267
Mar 30, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%	12
Mar 27, 2026	29.44	29.44	29.27	29.27	29.27	-1.27%	159
Mar 26, 2026	30.05	30.05	29.65	29.65	29.65	-1.78%	122
Mar 25, 2026	30.19	30.19	30.19	30.19	30.19	0.44%	18
Mar 24, 2026	29.77	30.05	29.77	30.05	30.05	-0.30%	172
Mar 23, 2026	30.14	30.14	30.14	30.14	30.14	1.78%	63
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.07%	52
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	0.10%	22
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%	11
Mar 17, 2026	30.59	30.59	30.59	30.59	30.59	0.28%	12
Mar 16, 2026	30.51	30.51	30.51	30.51	30.51	1.22%	10
Mar 13, 2026	30.14	30.14	30.14	30.14	30.14	-0.83%	6
Mar 12, 2026	30.39	30.39	30.39	30.39	30.39	-2.07%	67
Mar 11, 2026	31.03	31.03	31.03	31.03	31.03	-0.37%	6
Mar 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.50%	16
Mar 9, 2026	31.30	31.30	31.30	31.30	31.30	0.46%	14
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	40
Mar 5, 2026	31.71	31.71	31.71	31.71	31.71	-2.68%	12
Mar 4, 2026	32.58	32.58	32.58	32.58	32.48	0.66%	17
Mar 3, 2026	32.25	32.37	32.25	32.37	32.27	-1.38%	2,044
Mar 2, 2026	32.51	32.82	32.51	32.82	32.72	-0.48%	700
Feb 27, 2026	32.98	32.98	32.98	32.98	32.87	0.10%	11
Feb 26, 2026	32.95	32.95	32.95	32.95	32.84	0.80%	36
Feb 25, 2026	32.69	32.69	32.69	32.69	32.58	-0.05%	8
Feb 24, 2026	32.70	32.70	32.70	32.70	32.60	0.66%	55
Feb 23, 2026	32.54	32.54	32.49	32.49	32.38	-1.49%	177
Feb 20, 2026	32.96	32.98	32.87	32.98	32.88	1.20%	661