SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.12	36.12	36.12	36.12	36.12	1.19%	27
Aug 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.03%	14
Aug 19, 2026	35.91	35.94	35.70	35.70	35.70	0.66%	673
Aug 18, 2026	35.63	35.63	35.47	35.47	35.47	-0.73%	429
Aug 17, 2026	35.64	35.73	35.64	35.73	35.73	0.50%	252
Aug 14, 2026	35.62	35.62	35.55	35.55	35.55	-0.26%	422
Aug 13, 2026	35.65	35.65	35.65	35.65	35.64	1.32%	38
Aug 12, 2026	35.18	35.18	35.18	35.18	35.18	0.47%	18
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	0.13%	14
Aug 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.28%	14
Aug 7, 2026	35.07	35.07	35.07	35.07	35.07	0.86%	12
Aug 6, 2026	34.77	34.77	34.77	34.77	34.77	-0.59%	12
Aug 5, 2026	34.97	34.97	34.97	34.97	34.97	-0.54%	19
Aug 4, 2026	34.95	35.16	34.95	35.16	35.16	1.55%	112
Aug 3, 2026	34.62	34.62	34.62	34.62	34.62	0.45%	29
Jul 31, 2026	34.47	34.47	34.47	34.47	34.47	0.20%	12
Jul 30, 2026	34.05	34.40	34.04	34.40	34.40	0.16%	924
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.42%	12
Jul 28, 2026	34.49	34.49	34.49	34.49	34.49	-0.13%	18
Jul 27, 2026	34.54	34.54	34.54	34.54	34.53	-0.49%	20
Jul 24, 2026	34.71	34.71	34.71	34.71	34.70	1.00%	14
Jul 23, 2026	34.36	34.36	34.36	34.36	34.36	0.29%	12
Jul 22, 2026	34.26	34.26	34.26	34.26	34.26	-1.01%	178
Jul 21, 2026	34.61	34.61	34.61	34.61	34.61	0.57%	121
Jul 20, 2026	34.61	34.61	34.41	34.41	34.41	-1.12%	346
Jul 17, 2026	34.81	34.81	34.81	34.81	34.81	0.08%	106
Jul 16, 2026	34.78	34.78	34.78	34.78	34.78	1.23%	45
Jul 15, 2026	34.35	34.35	34.35	34.35	34.35	-0.14%	16
Jul 14, 2026	34.40	34.40	34.40	34.40	34.40	0.48%	19
Jul 13, 2026	34.24	34.24	34.24	34.24	34.24	0.07%	26
Jul 10, 2026	34.21	34.21	34.21	34.21	34.21	0.17%	158
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.98%	15
Jul 8, 2026	33.72	33.82	33.72	33.82	33.82	-0.32%	1,556
Jul 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.46%	14
Jul 6, 2026	34.09	34.09	34.09	34.09	34.09	0.44%	29
Jul 2, 2026	33.94	33.94	33.94	33.94	33.94	0.83%	79
Jul 1, 2026	33.66	33.66	33.66	33.66	33.66	0.76%	32
Jun 30, 2026	33.41	33.41	33.41	33.41	33.41	0.03%	17
Jun 29, 2026	33.39	33.40	33.39	33.40	33.40	0.65%	164
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%	14
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	1.37%	8
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.12%	32
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	10
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	0.06%	98
Jun 18, 2026	33.21	33.21	33.09	33.09	33.09	-0.04%	121
Jun 17, 2026	33.10	33.10	33.10	33.10	33.10	-2.76%	6
Jun 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.14%	17
Jun 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.40%	94
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	0.03%	10
Jun 11, 2026	34.21	34.21	34.21	34.21	34.21	2.25%	10