SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.60	33.60	33.60	33.60	33.60	0.15%	8
May 21, 2026	33.55	33.55	33.55	33.55	33.55	0.09%	9
May 20, 2026	33.52	33.52	33.52	33.52	33.52	1.22%	24
May 19, 2026	33.12	33.12	33.12	33.12	33.12	-0.62%	120
May 18, 2026	33.19	33.32	33.19	33.32	33.32	0.19%	373
May 15, 2026	33.21	33.26	33.21	33.26	33.26	-0.60%	220
May 14, 2026	33.46	33.46	33.46	33.46	33.46	1.11%	52
May 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.27%	28
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.74%	7
May 11, 2026	33.43	33.43	33.43	33.43	33.43	-0.23%	33
May 8, 2026	33.51	33.51	33.51	33.51	33.51	0.99%	54
May 7, 2026	33.18	33.18	33.18	33.18	33.18	-1.19%	14
May 6, 2026	33.58	33.58	33.58	33.58	33.58	2.77%	66
May 5, 2026	32.67	32.67	32.67	32.67	32.67	1.69%	10
May 4, 2026	32.37	32.37	32.13	32.13	32.13	-3.14%	134
May 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.52%	9
Apr 30, 2026	33.08	33.34	33.08	33.34	33.34	2.59%	186
Apr 29, 2026	32.76	32.76	32.50	32.50	32.50	-1.19%	158
Apr 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.77%	14
Apr 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.18%	11
Apr 24, 2026	33.21	33.21	33.21	33.21	33.21	0.73%	19
Apr 23, 2026	32.97	32.97	32.97	32.97	32.97	1.30%	38
Apr 22, 2026	32.55	32.55	32.55	32.55	32.54	-0.08%	145
Apr 21, 2026	32.88	32.88	32.57	32.57	32.57	-0.96%	209
Apr 20, 2026	32.64	32.89	32.63	32.89	32.89	0.08%	774
Apr 17, 2026	33.13	33.13	32.86	32.86	32.86	1.78%	379
Apr 16, 2026	32.16	32.29	32.16	32.29	32.29	1.23%	2,495
Apr 15, 2026	31.94	32.15	31.90	31.90	31.90	-0.41%	6,029
Apr 14, 2026	32.03	32.03	32.03	32.03	32.03	0.58%	18
Apr 13, 2026	31.84	31.84	31.84	31.84	31.84	0.79%	7
Apr 10, 2026	31.65	31.65	31.59	31.59	31.59	0.10%	154
Apr 9, 2026	31.56	31.56	31.56	31.56	31.56	0.30%	8
Apr 8, 2026	31.47	31.47	31.47	31.47	31.46	3.20%	91
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	-0.16%	23
Apr 6, 2026	30.50	30.54	30.50	30.54	30.54	0.41%	300
Apr 2, 2026	30.42	30.42	30.42	30.42	30.42	0.05%	6
Apr 1, 2026	30.40	30.40	30.40	30.40	30.40	0.96%	11
Mar 31, 2026	29.93	30.11	29.93	30.11	30.11	2.99%	267
Mar 30, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%	12
Mar 27, 2026	29.44	29.44	29.27	29.27	29.27	-1.28%	159
Mar 26, 2026	30.05	30.05	29.65	29.65	29.65	-1.78%	122
Mar 25, 2026	30.19	30.19	30.19	30.19	30.19	0.44%	18
Mar 24, 2026	29.77	30.05	29.77	30.05	30.05	-0.29%	172
Mar 23, 2026	30.14	30.14	30.14	30.14	30.14	1.78%	63
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.07%	52
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	0.10%	22
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%	11
Mar 17, 2026	30.59	30.59	30.59	30.59	30.59	0.28%	12
Mar 16, 2026	30.51	30.51	30.51	30.51	30.51	1.23%	10
Mar 13, 2026	30.14	30.14	30.14	30.14	30.14	-0.83%	6