SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.21	34.21	34.21	34.21	34.21	0.17%	158
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.98%	15
Jul 8, 2026	33.72	33.82	33.72	33.82	33.82	-0.32%	1,556
Jul 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.46%	14
Jul 6, 2026	34.09	34.09	34.09	34.09	34.09	0.44%	29
Jul 2, 2026	33.94	33.94	33.94	33.94	33.94	0.83%	79
Jul 1, 2026	33.66	33.66	33.66	33.66	33.66	0.76%	32
Jun 30, 2026	33.41	33.41	33.41	33.41	33.41	0.03%	17
Jun 29, 2026	33.39	33.40	33.39	33.40	33.40	0.65%	164
Jun 26, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%	14
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	1.37%	8
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.12%	32
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	10
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	0.06%	98
Jun 18, 2026	33.21	33.21	33.09	33.09	33.09	-0.04%	121
Jun 17, 2026	33.10	33.10	33.10	33.10	33.10	-2.76%	6
Jun 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.14%	17
Jun 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.40%	94
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	0.03%	10
Jun 11, 2026	34.21	34.21	34.21	34.21	34.21	2.25%	10
Jun 10, 2026	33.46	33.46	33.46	33.46	33.46	-2.28%	10
Jun 9, 2026	34.24	34.24	34.24	34.24	34.24	-0.26%	24
Jun 8, 2026	34.33	34.33	34.33	34.33	34.33	0.37%	18
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-0.87%	16
Jun 4, 2026	34.50	34.50	34.50	34.50	34.50	0.89%	136
Jun 3, 2026	34.35	34.35	34.35	34.35	34.20	-1.13%	11
Jun 2, 2026	34.74	34.74	34.74	34.74	34.59	0.39%	69
Jun 1, 2026	34.61	34.61	34.61	34.61	34.46	1.35%	28
May 29, 2026	34.15	34.15	34.15	34.15	34.00	0.20%	93
May 28, 2026	34.08	34.08	34.08	34.08	33.93	-0.43%	30
May 27, 2026	34.23	34.23	34.23	34.23	34.07	0.34%	12
May 26, 2026	34.11	34.11	34.11	34.11	33.96	1.51%	33
May 22, 2026	33.60	33.60	33.60	33.60	33.45	0.15%	8
May 21, 2026	33.55	33.55	33.55	33.55	33.40	0.09%	9
May 20, 2026	33.52	33.52	33.52	33.52	33.37	1.22%	24
May 19, 2026	33.12	33.12	33.12	33.12	32.97	-0.62%	120
May 18, 2026	33.19	33.32	33.19	33.32	33.18	0.19%	373
May 15, 2026	33.21	33.26	33.21	33.26	33.11	-0.60%	220
May 14, 2026	33.46	33.46	33.46	33.46	33.31	1.11%	52
May 13, 2026	33.09	33.09	33.09	33.09	32.95	-0.27%	28
May 12, 2026	33.18	33.18	33.18	33.18	33.04	-0.74%	7
May 11, 2026	33.43	33.43	33.43	33.43	33.28	-0.23%	33
May 8, 2026	33.51	33.51	33.51	33.51	33.36	0.99%	54
May 7, 2026	33.18	33.18	33.18	33.18	33.03	-1.19%	14
May 6, 2026	33.58	33.58	33.58	33.58	33.43	2.77%	66
May 5, 2026	32.67	32.67	32.67	32.67	32.53	1.69%	10
May 4, 2026	32.37	32.37	32.13	32.13	31.98	-3.14%	134
May 1, 2026	33.17	33.17	33.17	33.17	33.02	-0.52%	9
Apr 30, 2026	33.08	33.34	33.08	33.34	33.20	2.59%	186
Apr 29, 2026	32.76	32.76	32.50	32.50	32.36	-1.19%	158