SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	34.22	34.22	34.21	34.21	34.21	0.61%	338
Oct 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.13%	17
Oct 22, 2026	34.39	34.39	34.39	34.39	34.39	0.72%	46
Oct 21, 2026	34.14	34.14	34.14	34.14	34.14	0.78%	56
Oct 20, 2026	33.88	33.88	33.88	33.88	33.88	0.29%	9
Oct 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.61%	16
Oct 16, 2026	34.20	34.20	33.99	33.99	33.99	-0.14%	264
Oct 15, 2026	34.03	34.03	34.03	34.03	34.03	0.81%	7
Oct 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.28%	6
Oct 13, 2026	33.86	33.86	33.86	33.86	33.86	0.50%	13
Oct 12, 2026	33.69	33.69	33.69	33.69	33.69	0.32%	12
Oct 9, 2026	33.49	33.58	33.49	33.58	33.58	0.83%	256
Oct 8, 2026	33.30	33.30	33.30	33.30	33.30	0.57%	17
Oct 7, 2026	33.12	33.12	33.12	33.12	33.11	-1.08%	12
Oct 6, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%	13
Oct 5, 2026	33.54	33.54	33.54	33.54	33.54	-0.33%	17
Oct 2, 2026	33.65	33.65	33.65	33.65	33.65	1.66%	19
Oct 1, 2026	32.96	33.10	32.95	33.10	33.10	0.03%	768
Sep 30, 2026	33.16	33.16	33.09	33.09	33.09	-0.80%	283
Sep 29, 2026	33.22	33.36	33.08	33.36	33.36	-0.16%	1,817
Sep 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.08%	18
Sep 25, 2026	33.44	33.44	33.44	33.44	33.43	0.38%	31
Sep 24, 2026	33.31	33.31	33.31	33.31	33.31	-1.07%	24
Sep 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.72%	27
Sep 22, 2026	33.97	33.98	33.91	33.91	33.91	0.86%	592
Sep 21, 2026	33.56	33.62	33.56	33.62	33.62	-0.28%	246
Sep 18, 2026	33.72	33.73	33.72	33.72	33.72	-0.83%	1,131
Sep 17, 2026	34.00	34.00	34.00	34.00	34.00	0.90%	22
Sep 16, 2026	33.91	33.91	33.70	33.70	33.70	-1.27%	239
Sep 15, 2026	34.21	34.21	34.13	34.13	34.13	-0.56%	513
Sep 14, 2026	34.32	34.32	34.32	34.32	34.32	0.49%	22
Sep 11, 2026	34.12	34.16	34.12	34.16	34.15	0.57%	231
Sep 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.46%	30
Sep 9, 2026	34.35	34.35	34.12	34.12	34.12	-1.20%	132
Sep 8, 2026	34.53	34.53	34.53	34.53	34.53	-0.28%	61
Sep 4, 2026	34.63	34.63	34.63	34.63	34.63	0.26%	61
Sep 3, 2026	34.19	34.54	34.19	34.54	34.54	1.29%	686
Sep 2, 2026	34.64	34.64	34.64	34.64	34.10	-0.05%	67
Sep 1, 2026	35.15	35.15	34.66	34.66	34.12	-2.56%	229
Aug 31, 2026	35.57	35.57	35.57	35.57	35.01	-0.65%	18
Aug 28, 2026	35.80	35.80	35.80	35.80	35.24	-0.28%	17
Aug 27, 2026	35.89	35.90	35.89	35.90	35.34	0.09%	213
Aug 26, 2026	35.87	35.87	35.87	35.87	35.31	-0.39%	55
Aug 25, 2026	36.01	36.01	36.01	36.01	35.45	0.21%	15
Aug 24, 2026	35.94	35.94	35.94	35.94	35.37	-0.50%	31
Aug 21, 2026	36.12	36.12	36.12	36.12	35.55	1.19%	27
Aug 20, 2026	35.69	35.69	35.69	35.69	35.13	-0.03%	14
Aug 19, 2026	35.91	35.94	35.70	35.70	35.15	0.66%	673
Aug 18, 2026	35.63	35.63	35.47	35.47	34.91	-0.73%	429
Aug 17, 2026	35.64	35.73	35.64	35.73	35.17	0.50%	252