SHPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	34.09	34.09	34.09	34.09	-	-0.40%	88
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	0.03%	10
Jun 11, 2026	34.21	34.21	34.21	34.21	34.21	2.25%	10
Jun 10, 2026	33.46	33.46	33.46	33.46	33.46	-2.28%	10
Jun 9, 2026	34.24	34.24	34.24	34.24	34.24	-0.26%	24
Jun 8, 2026	34.33	34.33	34.33	34.33	34.33	0.37%	18
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-0.87%	16
Jun 4, 2026	34.50	34.50	34.50	34.50	34.50	0.89%	136
Jun 3, 2026	34.35	34.35	34.35	34.35	34.20	-1.13%	11
Jun 2, 2026	34.74	34.74	34.74	34.74	34.59	0.39%	69
Jun 1, 2026	34.61	34.61	34.61	34.61	34.46	1.35%	28
May 29, 2026	34.15	34.15	34.15	34.15	34.00	0.20%	93
May 28, 2026	34.08	34.08	34.08	34.08	33.93	-0.43%	30
May 27, 2026	34.23	34.23	34.23	34.23	34.07	0.34%	12
May 26, 2026	34.11	34.11	34.11	34.11	33.96	1.51%	33
May 22, 2026	33.60	33.60	33.60	33.60	33.45	0.15%	8
May 21, 2026	33.55	33.55	33.55	33.55	33.40	0.09%	9
May 20, 2026	33.52	33.52	33.52	33.52	33.37	1.22%	24
May 19, 2026	33.12	33.12	33.12	33.12	32.97	-0.62%	120
May 18, 2026	33.19	33.32	33.19	33.32	33.18	0.19%	373
May 15, 2026	33.21	33.26	33.21	33.26	33.11	-0.60%	220
May 14, 2026	33.46	33.46	33.46	33.46	33.31	1.11%	52
May 13, 2026	33.09	33.09	33.09	33.09	32.95	-0.27%	28
May 12, 2026	33.18	33.18	33.18	33.18	33.04	-0.74%	7
May 11, 2026	33.43	33.43	33.43	33.43	33.28	-0.23%	33
May 8, 2026	33.51	33.51	33.51	33.51	33.36	0.99%	54
May 7, 2026	33.18	33.18	33.18	33.18	33.03	-1.19%	14
May 6, 2026	33.58	33.58	33.58	33.58	33.43	2.77%	66
May 5, 2026	32.67	32.67	32.67	32.67	32.53	1.69%	10
May 4, 2026	32.37	32.37	32.13	32.13	31.98	-3.14%	134
May 1, 2026	33.17	33.17	33.17	33.17	33.02	-0.52%	9
Apr 30, 2026	33.08	33.34	33.08	33.34	33.20	2.59%	186
Apr 29, 2026	32.76	32.76	32.50	32.50	32.36	-1.19%	158
Apr 28, 2026	32.89	32.89	32.89	32.89	32.75	-0.77%	14
Apr 27, 2026	33.15	33.15	33.15	33.15	33.00	-0.18%	11
Apr 24, 2026	33.21	33.21	33.21	33.21	33.06	0.73%	19
Apr 23, 2026	32.97	32.97	32.97	32.97	32.82	1.30%	38
Apr 22, 2026	32.55	32.55	32.55	32.55	32.40	-0.08%	145
Apr 21, 2026	32.88	32.88	32.57	32.57	32.43	-0.96%	209
Apr 20, 2026	32.64	32.89	32.63	32.89	32.74	0.08%	774
Apr 17, 2026	33.13	33.13	32.86	32.86	32.72	1.78%	379
Apr 16, 2026	32.16	32.29	32.16	32.29	32.14	1.23%	2,495
Apr 15, 2026	31.94	32.15	31.90	31.90	31.75	-0.41%	6,029
Apr 14, 2026	32.03	32.03	32.03	32.03	31.88	0.58%	18
Apr 13, 2026	31.84	31.84	31.84	31.84	31.70	0.79%	7
Apr 10, 2026	31.65	31.65	31.59	31.59	31.45	0.10%	154
Apr 9, 2026	31.56	31.56	31.56	31.56	31.42	0.30%	8
Apr 8, 2026	31.47	31.47	31.47	31.47	31.33	3.20%	91
Apr 7, 2026	30.49	30.49	30.49	30.49	30.36	-0.16%	23
Apr 6, 2026	30.50	30.54	30.50	30.54	30.40	0.41%	300