SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.19	20.19	15.82	15.95	-	-7.05%	470,774
Feb 10, 2026	16.12	17.46	15.99	17.16	17.16	15.31%	282,724
Feb 9, 2026	13.39	15.23	13.14	14.88	14.88	11.38%	132,103
Feb 6, 2026	13.45	14.00	12.85	13.36	13.36	1.57%	96,164
Feb 5, 2026	13.33	14.01	12.70	13.16	13.16	-5.01%	166,801
Feb 4, 2026	14.33	14.33	12.83	13.85	13.85	-9.12%	139,576
Feb 3, 2026	18.60	18.60	14.73	15.24	15.24	-19.61%	127,499
Feb 2, 2026	19.55	20.06	18.41	18.96	18.96	1.76%	54,147
Jan 30, 2026	21.42	21.67	18.53	18.63	18.63	-17.48%	137,326
Jan 29, 2026	22.01	22.73	20.78	22.58	22.58	6.74%	45,979
Jan 28, 2026	21.43	21.93	20.80	21.15	21.15	2.13%	40,512
Jan 27, 2026	20.59	20.88	20.09	20.71	20.71	1.86%	20,319
Jan 26, 2026	20.64	20.89	20.26	20.33	20.33	-2.68%	20,495
Jan 23, 2026	20.62	21.38	20.00	20.89	20.89	0.50%	32,438
Jan 22, 2026	22.14	22.40	20.73	20.79	20.79	-1.58%	39,292
Jan 21, 2026	23.08	23.29	20.88	21.12	21.12	-8.08%	51,131
Jan 20, 2026	25.33	25.33	22.92	22.98	22.98	-14.57%	54,647
Jan 16, 2026	27.50	27.81	26.90	26.90	26.89	-2.70%	15,097
Jan 15, 2026	28.49	28.75	27.61	27.64	27.64	0.49%	26,356
Jan 14, 2026	30.50	30.50	26.22	27.51	27.51	-11.87%	53,581
Jan 13, 2026	31.54	32.35	30.51	31.21	31.21	-0.80%	8,412
Jan 12, 2026	29.76	31.63	29.04	31.47	31.47	4.40%	18,622
Jan 9, 2026	31.42	31.74	29.70	30.14	30.14	-4.90%	25,530
Jan 8, 2026	30.94	31.69	29.95	31.69	31.69	2.01%	6,596
Jan 7, 2026	30.87	32.06	30.46	31.07	31.07	-2.31%	10,753
Jan 6, 2026	30.49	32.07	29.12	31.80	31.80	2.85%	19,409
Jan 5, 2026	28.80	31.04	28.75	30.92	30.92	11.47%	17,549
Jan 2, 2026	29.72	30.19	27.07	27.74	27.74	-4.91%	21,054
Dec 31, 2025	29.87	29.87	29.17	29.17	29.17	-3.18%	7,122
Dec 30, 2025	30.78	31.35	30.13	30.13	30.13	-5.19%	23,791
Dec 29, 2025	32.38	32.38	31.54	31.78	31.78	-3.20%	7,658
Dec 26, 2025	32.04	32.83	32.04	32.83	32.83	1.08%	5,333
Dec 24, 2025	32.48	32.51	32.31	32.48	32.48	-0.09%	3,300
Dec 23, 2025	32.24	32.51	31.65	32.51	32.51	-0.68%	16,996
Dec 22, 2025	34.25	34.25	32.73	32.73	32.55	0.17%	11,894
Dec 19, 2025	31.90	33.24	31.90	32.68	32.50	3.24%	29,779
Dec 18, 2025	31.48	33.90	31.15	31.65	31.48	6.11%	40,325
Dec 17, 2025	31.67	33.00	29.77	29.83	29.67	-1.81%	39,141
Dec 16, 2025	28.00	30.38	27.68	30.38	30.21	4.19%	12,571
Dec 15, 2025	31.59	32.33	29.06	29.16	29.00	-5.17%	28,986
Dec 12, 2025	30.00	30.75	29.00	30.75	30.58	-0.81%	30,522
Dec 11, 2025	31.74	31.85	30.19	31.00	30.83	-4.46%	22,314
Dec 10, 2025	28.29	32.48	28.05	32.44	32.27	-5.69%	56,826
Dec 9, 2025	33.55	35.37	33.55	34.40	28.69	2.11%	14,512
Dec 8, 2025	35.43	35.43	32.92	33.69	28.09	-3.25%	18,764
Dec 5, 2025	35.34	35.69	34.06	34.82	29.04	-1.71%	18,337
Dec 4, 2025	34.53	35.80	33.75	35.43	29.54	2.82%	19,712
Dec 3, 2025	32.56	34.90	32.46	34.46	28.73	4.13%	16,097
Dec 2, 2025	31.76	33.83	31.47	33.09	27.59	10.08%	27,172
Dec 1, 2025	31.94	32.77	30.03	30.06	25.06	-11.85%	37,612