SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	17.80	19.14	17.80	18.57	-	4.01%	60,935
Aug 26, 2026	18.28	18.52	17.85	17.85	17.85	-5.05%	35,853
Aug 25, 2026	17.90	18.90	17.90	18.80	18.80	5.48%	97,530
Aug 24, 2026	17.40	18.20	17.25	17.82	17.82	0.91%	34,670
Aug 21, 2026	17.30	17.72	16.83	17.66	17.66	2.87%	29,052
Aug 20, 2026	17.04	17.45	16.62	17.17	17.17	0.76%	17,948
Aug 19, 2026	17.06	17.79	16.86	17.04	17.04	-0.17%	34,433
Aug 18, 2026	17.57	17.97	17.00	17.07	17.07	-2.91%	35,223
Aug 17, 2026	18.42	18.57	17.47	17.58	17.58	-6.94%	70,725
Aug 14, 2026	20.00	20.01	18.70	18.89	18.89	-5.74%	58,011
Aug 13, 2026	18.61	20.07	18.35	20.04	20.04	10.78%	165,194
Aug 12, 2026	18.29	18.57	17.68	18.09	18.09	-2.79%	51,501
Aug 11, 2026	19.11	19.15	18.45	18.61	18.61	-3.32%	72,403
Aug 10, 2026	18.01	19.35	17.90	19.25	19.25	4.68%	114,420
Aug 7, 2026	17.50	18.69	17.14	18.39	18.39	5.63%	187,960
Aug 6, 2026	16.50	17.60	16.22	17.41	17.41	4.16%	166,717
Aug 5, 2026	17.90	18.65	16.40	16.71	16.71	33.71%	1,653,586
Aug 4, 2026	11.55	12.50	11.54	12.50	12.50	10.93%	281,567
Aug 3, 2026	11.98	12.16	11.22	11.27	11.27	-0.01%	123,726
Jul 31, 2026	12.10	12.22	10.95	11.27	11.27	-9.09%	58,422
Jul 30, 2026	13.25	13.25	12.35	12.40	12.40	-10.43%	68,180
Jul 29, 2026	13.62	14.79	13.62	13.84	13.84	-1.68%	46,691
Jul 28, 2026	13.73	14.80	13.63	14.08	14.08	5.56%	116,476
Jul 27, 2026	11.74	13.34	11.72	13.34	13.33	22.86%	104,374
Jul 24, 2026	10.66	10.97	10.50	10.85	10.85	2.85%	57,755
Jul 23, 2026	11.52	11.52	10.35	10.55	10.55	-10.93%	70,003
Jul 22, 2026	12.70	12.76	11.45	11.85	11.85	-7.08%	63,356
Jul 21, 2026	12.30	13.01	12.00	12.75	12.75	-2.64%	68,667
Jul 20, 2026	13.06	13.83	12.85	13.10	13.10	1.52%	92,500
Jul 17, 2026	12.93	13.03	12.47	12.90	12.90	-2.33%	46,921
Jul 16, 2026	13.22	13.80	12.60	13.21	13.21	2.44%	88,441
Jul 15, 2026	13.60	13.65	12.46	12.89	12.89	-3.78%	57,375
Jul 14, 2026	12.54	13.41	12.29	13.40	13.40	1.51%	97,897
Jul 13, 2026	13.22	13.55	12.56	13.20	13.20	3.61%	60,662
Jul 10, 2026	13.52	14.41	12.73	12.74	12.74	-0.78%	120,755
Jul 9, 2026	11.56	12.87	11.56	12.84	12.84	6.33%	69,374
Jul 8, 2026	12.47	12.47	11.26	12.08	12.08	-4.47%	95,476
Jul 7, 2026	12.82	13.39	12.54	12.64	12.64	3.04%	87,385
Jul 6, 2026	11.94	12.51	11.40	12.27	12.27	0.97%	89,189
Jul 2, 2026	12.12	12.50	11.90	12.15	12.15	-3.40%	80,573
Jul 1, 2026	12.03	13.00	11.94	12.58	12.58	12.78%	245,626
Jun 30, 2026	10.77	11.48	10.77	11.15	11.15	0.20%	100,889
Jun 29, 2026	12.09	12.39	11.13	11.13	11.13	-4.91%	139,189
Jun 26, 2026	10.92	11.87	10.85	11.71	11.70	9.88%	138,211
Jun 25, 2026	11.14	11.41	10.65	10.65	10.65	-4.90%	42,709
Jun 24, 2026	9.93	11.22	9.93	11.20	11.20	12.05%	269,957
Jun 23, 2026	9.98	10.40	9.88	10.00	10.00	-0.44%	56,796
Jun 22, 2026	9.88	10.70	9.84	10.10	10.04	-1.67%	52,489
Jun 18, 2026	10.12	10.43	9.79	10.27	10.21	1.47%	104,874
Jun 17, 2026	10.93	11.28	10.10	10.12	10.06	-9.26%	94,228