SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	8.56	9.10	8.32	9.14	-	6.65%	280,239
May 14, 2026	8.25	8.62	7.96	8.57	8.57	4.26%	466,545
May 13, 2026	8.80	8.80	8.05	8.22	8.22	-8.97%	584,235
May 12, 2026	9.54	9.63	8.80	9.03	9.03	-5.05%	602,522
May 11, 2026	10.54	10.66	9.49	9.51	9.51	-14.63%	825,938
May 8, 2026	11.13	11.14	10.49	11.14	11.14	-1.85%	417,402
May 7, 2026	10.48	11.40	10.44	11.35	11.35	11.66%	804,582
May 6, 2026	10.87	11.00	9.98	10.17	10.17	-4.10%	866,671
May 5, 2026	12.68	13.34	10.15	10.60	10.60	-31.44%	1,723,072
May 4, 2026	15.04	15.86	14.91	15.46	15.46	-0.05%	247,386
May 1, 2026	14.61	15.52	14.57	15.47	15.47	10.96%	95,190
Apr 30, 2026	13.89	14.21	13.34	13.94	13.94	-0.36%	50,172
Apr 29, 2026	14.00	14.11	13.62	13.99	13.99	-1.44%	60,930
Apr 28, 2026	14.56	15.36	14.17	14.20	14.20	-3.52%	42,479
Apr 27, 2026	14.63	15.15	14.50	14.71	14.71	-2.43%	44,615
Apr 24, 2026	14.85	15.22	14.20	15.08	15.08	2.10%	75,265
Apr 23, 2026	16.07	16.08	14.17	14.77	14.77	-11.72%	132,375
Apr 22, 2026	17.14	17.14	16.56	16.73	16.73	1.15%	66,888
Apr 21, 2026	17.72	18.10	16.42	16.54	16.54	-5.86%	145,628
Apr 20, 2026	16.29	17.58	16.14	17.57	17.57	5.97%	80,288
Apr 17, 2026	16.33	17.08	16.31	16.58	16.58	6.49%	107,662
Apr 16, 2026	16.25	16.43	15.31	15.57	15.57	-0.70%	71,533
Apr 15, 2026	13.67	15.71	13.63	15.68	15.68	16.90%	137,287
Apr 14, 2026	13.37	13.72	13.00	13.41	13.41	4.65%	186,603
Apr 13, 2026	11.71	12.90	11.71	12.82	12.82	7.02%	137,335
Apr 10, 2026	12.47	12.49	11.57	11.98	11.98	-2.55%	121,932
Apr 9, 2026	14.23	14.23	12.24	12.29	12.29	-12.82%	125,766
Apr 8, 2026	15.29	15.52	13.99	14.10	14.10	5.04%	79,526
Apr 7, 2026	13.62	13.62	12.74	13.42	13.42	-2.89%	54,572
Apr 6, 2026	13.80	14.22	13.52	13.82	13.82	0.88%	35,141
Apr 2, 2026	12.92	14.00	12.32	13.70	13.70	-0.80%	45,567
Apr 1, 2026	14.21	14.21	13.31	13.81	13.81	0.09%	31,588
Mar 31, 2026	12.79	13.94	12.20	13.80	13.80	12.18%	79,580
Mar 30, 2026	12.54	12.92	12.07	12.30	12.30	-0.06%	76,180
Mar 27, 2026	12.72	12.99	11.99	12.31	12.31	-6.42%	105,863
Mar 26, 2026	13.26	14.36	13.11	13.15	13.15	-4.97%	54,742
Mar 25, 2026	14.25	14.44	13.24	13.84	13.84	3.90%	61,768
Mar 24, 2026	14.02	14.02	13.07	13.32	13.32	-9.06%	82,042
Mar 23, 2026	14.05	14.99	13.95	14.65	14.56	7.85%	64,646
Mar 20, 2026	14.88	14.88	13.36	13.58	13.50	-9.48%	61,219
Mar 19, 2026	15.08	15.55	14.56	15.00	14.92	-2.20%	87,072
Mar 18, 2026	16.28	16.62	15.34	15.34	15.25	-6.49%	89,510
Mar 17, 2026	16.30	17.72	16.30	16.41	16.31	1.98%	89,228
Mar 16, 2026	15.91	16.33	15.68	16.09	15.99	5.94%	57,075
Mar 13, 2026	15.98	16.64	14.78	15.19	15.10	-5.19%	48,535
Mar 12, 2026	16.42	17.30	15.93	16.02	15.92	-5.37%	42,902
Mar 11, 2026	17.35	18.17	16.18	16.92	16.83	0.08%	83,589
Mar 10, 2026	18.08	18.14	16.61	16.91	16.81	-6.20%	110,493
Mar 9, 2026	16.51	18.28	16.51	18.03	17.92	4.99%	123,354
Mar 6, 2026	17.29	18.41	16.63	17.17	17.07	-6.58%	131,948