SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.22	13.80	12.60	13.21	13.21	2.44%	88,207
Jul 15, 2026	13.60	13.65	12.46	12.89	12.89	-3.78%	57,364
Jul 14, 2026	12.54	13.41	12.29	13.40	13.40	1.51%	97,881
Jul 13, 2026	13.22	13.55	12.56	13.20	13.20	3.61%	58,932
Jul 10, 2026	13.52	14.41	12.73	12.74	12.74	-0.78%	120,747
Jul 9, 2026	11.56	12.87	11.56	12.84	12.84	6.33%	69,261
Jul 8, 2026	12.47	12.47	11.26	12.08	12.08	-4.47%	95,476
Jul 7, 2026	12.82	13.39	12.54	12.64	12.64	3.04%	87,275
Jul 6, 2026	11.94	12.51	11.40	12.27	12.27	0.97%	89,160
Jul 2, 2026	12.12	12.50	11.90	12.15	12.15	-3.40%	80,573
Jul 1, 2026	12.03	13.00	11.94	12.58	12.58	12.78%	245,626
Jun 30, 2026	10.77	11.48	10.77	11.15	11.15	0.20%	100,889
Jun 29, 2026	12.09	12.39	11.13	11.13	11.13	-4.91%	139,189
Jun 26, 2026	10.92	11.87	10.85	11.71	11.70	9.88%	138,211
Jun 25, 2026	11.14	11.41	10.65	10.65	10.65	-4.90%	42,709
Jun 24, 2026	9.93	11.22	9.93	11.20	11.20	12.05%	269,957
Jun 23, 2026	9.98	10.40	9.88	10.00	10.00	-0.44%	56,796
Jun 22, 2026	9.88	10.70	9.84	10.10	10.04	-1.67%	52,489
Jun 18, 2026	10.12	10.43	9.79	10.27	10.21	1.47%	104,874
Jun 17, 2026	10.93	11.28	10.10	10.12	10.06	-9.26%	94,228
Jun 16, 2026	10.99	11.40	10.94	11.16	11.09	1.49%	100,447
Jun 15, 2026	10.73	11.55	10.69	10.99	10.93	7.54%	117,132
Jun 12, 2026	10.69	10.74	10.03	10.22	10.16	-4.01%	182,733
Jun 11, 2026	10.00	10.65	9.50	10.65	10.59	3.88%	106,425
Jun 10, 2026	10.29	10.62	9.92	10.25	10.19	-4.06%	108,234
Jun 9, 2026	10.65	11.93	10.06	10.68	10.62	-0.69%	284,719
Jun 8, 2026	11.09	11.47	10.71	10.76	10.69	2.46%	178,026
Jun 5, 2026	11.50	11.74	10.26	10.50	10.44	-11.54%	182,542
Jun 4, 2026	11.71	12.19	11.53	11.87	11.80	5.57%	180,417
Jun 3, 2026	11.69	11.70	11.15	11.24	11.18	-7.01%	198,484
Jun 2, 2026	12.94	12.97	11.76	12.09	12.02	-11.48%	500,021
Jun 1, 2026	12.96	13.73	12.64	13.66	13.58	8.93%	560,252
May 29, 2026	11.87	12.73	11.43	12.54	12.47	6.45%	723,817
May 28, 2026	10.37	11.80	10.33	11.78	11.71	15.99%	563,792
May 27, 2026	9.66	10.62	9.66	10.16	10.10	3.18%	253,053
May 26, 2026	9.62	9.86	9.38	9.84	9.79	3.33%	136,761
May 22, 2026	10.07	10.39	9.50	9.53	9.47	-3.19%	185,392
May 21, 2026	9.69	10.13	9.27	9.84	9.78	-0.61%	162,900
May 20, 2026	9.00	9.90	8.84	9.90	9.84	7.96%	236,971
May 19, 2026	9.50	9.83	9.13	9.17	9.12	-2.55%	373,108
May 18, 2026	8.90	9.58	8.85	9.41	9.35	3.98%	256,702
May 15, 2026	8.56	9.24	8.32	9.05	9.00	5.60%	415,126
May 14, 2026	8.25	8.62	7.96	8.57	8.52	4.26%	466,545
May 13, 2026	8.80	8.80	8.05	8.22	8.17	-8.97%	584,235
May 12, 2026	9.54	9.63	8.80	9.03	8.98	-5.05%	602,522
May 11, 2026	10.54	10.66	9.49	9.51	9.45	-14.63%	825,938
May 8, 2026	11.13	11.14	10.49	11.14	11.07	-1.85%	417,402
May 7, 2026	10.48	11.40	10.44	11.35	11.28	11.66%	804,582
May 6, 2026	10.87	11.00	9.98	10.17	10.11	-4.10%	866,671
May 5, 2026	12.68	13.34	10.15	10.60	10.54	-31.44%	1,723,072