SHRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.25	24.26	24.25	24.26	24.26	-0.61%	2,007
Nov 9, 2026	24.39	24.41	24.39	24.41	24.41	0.03%	592
Nov 6, 2026	24.41	24.41	24.40	24.40	24.40	-0.07%	2,441
Nov 5, 2026	24.42	24.42	24.41	24.42	24.42	0.22%	13,398
Nov 4, 2026	24.28	24.37	24.27	24.37	24.37	0.37%	444
Nov 3, 2026	24.29	24.29	24.25	24.28	24.28	-0.16%	638
Nov 2, 2026	24.36	24.36	24.32	24.32	24.31	0.10%	227
Oct 30, 2026	24.30	24.30	24.28	24.29	24.29	0.24%	567
Oct 29, 2026	24.22	24.23	24.22	24.23	24.23	0.28%	431
Oct 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.25%	37
Oct 27, 2026	24.22	24.23	24.22	24.23	24.23	0.09%	639
Oct 26, 2026	24.33	24.33	24.31	24.31	24.20	0.14%	555
Oct 23, 2026	24.29	24.29	24.27	24.27	24.17	-0.18%	106
Oct 22, 2026	24.32	24.32	24.32	24.32	24.21	0.79%	48
Oct 21, 2026	24.14	24.22	24.13	24.13	24.02	0.04%	6,316
Oct 20, 2026	24.11	24.15	24.11	24.12	24.01	0.24%	1,665
Oct 19, 2026	24.12	24.12	24.06	24.06	23.96	-0.34%	371
Oct 16, 2026	24.14	24.14	24.14	24.14	24.04	0.06%	85
Oct 15, 2026	24.13	24.13	24.13	24.13	24.02	0.53%	11
Oct 14, 2026	24.00	24.00	24.00	24.00	23.90	0.06%	9
Oct 13, 2026	23.99	23.99	23.99	23.99	23.88	0.10%	26
Oct 12, 2026	23.96	23.96	23.96	23.96	23.86	-0.10%	86
Oct 9, 2026	23.97	23.99	23.97	23.99	23.88	0.10%	3,841
Oct 8, 2026	23.88	23.96	23.88	23.96	23.86	0.40%	4,875
Oct 7, 2026	23.87	23.87	23.87	23.87	23.77	-0.04%	20
Oct 6, 2026	23.88	23.88	23.88	23.88	23.78	0.20%	288
Oct 5, 2026	23.83	23.83	23.83	23.83	23.73	-0.08%	371
Oct 2, 2026	23.86	23.86	23.85	23.85	23.75	-0.27%	174
Oct 1, 2026	23.91	23.91	23.91	23.91	23.81	0.20%	12
Sep 30, 2026	23.94	23.94	23.85	23.86	23.76	-0.09%	2,127
Sep 29, 2026	23.89	23.89	23.89	23.89	23.79	-0.21%	57
Sep 28, 2026	23.92	23.94	23.92	23.94	23.83	-0.44%	1,522
Sep 25, 2026	23.96	24.05	23.96	24.04	23.94	0.27%	5,233
Sep 24, 2026	24.10	24.10	23.98	23.98	23.87	-0.44%	299
Sep 23, 2026	24.15	24.15	24.08	24.08	23.98	-0.86%	4,566
Sep 22, 2026	24.29	24.29	24.29	24.29	24.19	-0.05%	124
Sep 21, 2026	24.34	24.39	24.34	24.38	24.20	0.27%	606
Sep 18, 2026	24.31	24.36	24.31	24.31	24.13	-0.33%	42,999
Sep 17, 2026	24.38	24.39	24.38	24.39	24.21	0.46%	2,922
Sep 16, 2026	24.28	24.28	24.28	24.28	24.10	-0.07%	188
Sep 15, 2026	24.30	24.30	24.30	24.30	24.12	-0.12%	21
Sep 14, 2026	24.36	24.36	24.32	24.32	24.15	-0.06%	4,698
Sep 11, 2026	24.34	24.34	24.34	24.34	24.16	-0.01%	359
Sep 10, 2026	24.43	24.43	24.34	24.34	24.17	-0.71%	2,632
Sep 9, 2026	24.50	24.54	24.50	24.52	24.34	-0.22%	3,268
Sep 8, 2026	24.59	24.59	24.57	24.57	24.39	-0.14%	914
Sep 4, 2026	24.59	24.66	24.59	24.61	24.43	0.16%	6,068
Sep 3, 2026	24.57	24.57	24.57	24.57	24.39	0.12%	19
Sep 2, 2026	24.52	24.54	24.52	24.54	24.36	0.08%	163
Sep 1, 2026	24.52	24.52	24.52	24.52	24.34	-0.30%	104