SHRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.99	24.22	23.99	24.13	24.13	0.53%	10
Oct 14, 2026	24.00	24.00	24.00	24.00	24.00	0.06%	9
Oct 13, 2026	23.99	23.99	23.99	23.99	23.99	0.10%	26
Oct 12, 2026	23.96	23.96	23.96	23.96	23.96	-0.10%	86
Oct 9, 2026	23.97	23.99	23.97	23.99	23.99	0.10%	3,841
Oct 8, 2026	23.88	23.96	23.88	23.96	23.96	0.40%	4,873
Oct 7, 2026	23.87	23.87	23.87	23.87	23.87	-0.04%	20
Oct 6, 2026	23.88	23.88	23.88	23.88	23.88	0.20%	288
Oct 5, 2026	23.83	23.83	23.83	23.83	23.83	-0.08%	371
Oct 2, 2026	23.86	23.86	23.85	23.85	23.85	-0.27%	174
Oct 1, 2026	23.91	23.91	23.91	23.91	23.91	0.20%	12
Sep 30, 2026	23.94	23.94	23.85	23.86	23.86	-0.09%	2,127
Sep 29, 2026	23.89	23.89	23.89	23.89	23.89	-0.21%	57
Sep 28, 2026	23.92	23.94	23.92	23.94	23.94	-0.44%	1,522
Sep 25, 2026	23.96	24.05	23.96	24.04	24.04	0.27%	5,233
Sep 24, 2026	24.10	24.10	23.98	23.98	23.98	-0.44%	299
Sep 23, 2026	24.15	24.15	24.08	24.08	24.08	-0.86%	4,566
Sep 22, 2026	24.29	24.29	24.29	24.29	24.29	-0.05%	124
Sep 21, 2026	24.34	24.39	24.34	24.38	24.30	0.27%	606
Sep 18, 2026	24.31	24.36	24.31	24.31	24.24	-0.33%	42,999
Sep 17, 2026	24.38	24.39	24.38	24.39	24.32	0.46%	2,922
Sep 16, 2026	24.28	24.28	24.28	24.28	24.20	-0.07%	188
Sep 15, 2026	24.30	24.30	24.30	24.30	24.22	-0.12%	21
Sep 14, 2026	24.36	24.36	24.32	24.32	24.25	-0.06%	4,698
Sep 11, 2026	24.34	24.34	24.34	24.34	24.26	-0.01%	359
Sep 10, 2026	24.43	24.43	24.34	24.34	24.27	-0.71%	2,632
Sep 9, 2026	24.50	24.54	24.50	24.52	24.44	-0.22%	3,268
Sep 8, 2026	24.59	24.59	24.57	24.57	24.49	-0.14%	914
Sep 4, 2026	24.59	24.66	24.59	24.61	24.53	0.16%	6,068
Sep 3, 2026	24.57	24.57	24.57	24.57	24.49	0.12%	19
Sep 2, 2026	24.52	24.54	24.52	24.54	24.46	0.08%	163
Sep 1, 2026	24.52	24.52	24.52	24.52	24.44	-0.30%	104
Aug 31, 2026	24.59	24.59	24.59	24.59	24.51	-0.12%	65
Aug 28, 2026	24.69	24.69	24.62	24.62	24.54	-0.38%	281
Aug 27, 2026	24.72	24.72	24.72	24.72	24.64	0.06%	527
Aug 26, 2026	24.71	24.71	24.70	24.70	24.62	-0.16%	430
Aug 25, 2026	24.73	24.74	24.73	24.74	24.66	0.37%	114
Aug 24, 2026	24.75	24.78	24.74	24.75	24.57	0.24%	1,938
Aug 21, 2026	24.71	24.71	24.69	24.69	24.51	-0.22%	11,568
Aug 20, 2026	24.74	24.83	24.74	24.74	24.57	-0.27%	6,847
Aug 19, 2026	24.81	24.81	24.81	24.81	24.64	0.35%	231
Aug 18, 2026	24.72	24.72	24.72	24.72	24.55	0.06%	108
Aug 17, 2026	24.75	24.75	24.71	24.71	24.53	-0.18%	2,232
Aug 14, 2026	24.75	24.75	24.75	24.75	24.58	-0.24%	28
Aug 13, 2026	24.94	24.94	24.81	24.81	24.64	0.30%	2,802
Aug 12, 2026	24.74	24.74	24.74	24.74	24.56	0.06%	44
Aug 11, 2026	24.72	24.72	24.72	24.72	24.55	0.06%	436
Aug 10, 2026	24.73	24.73	24.71	24.71	24.53	-0.26%	472
Aug 7, 2026	24.77	24.77	24.77	24.77	24.60	0.20%	30
Aug 6, 2026	24.72	24.72	24.72	24.72	24.55	-0.32%	29