SHRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.28	24.28	24.18	24.29	-	-	12
Sep 22, 2026	24.29	24.29	24.29	24.29	24.29	-0.35%	124
Sep 21, 2026	24.34	24.39	24.34	24.38	24.38	0.27%	606
Sep 18, 2026	24.31	24.36	24.31	24.31	24.31	-0.33%	42,999
Sep 17, 2026	24.38	24.39	24.38	24.39	24.39	0.46%	2,922
Sep 16, 2026	24.28	24.28	24.28	24.28	24.28	-0.07%	188
Sep 15, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%	21
Sep 14, 2026	24.36	24.36	24.32	24.32	24.32	-0.06%	4,698
Sep 11, 2026	24.34	24.34	24.34	24.34	24.34	-0.01%	359
Sep 10, 2026	24.43	24.43	24.34	24.34	24.34	-0.71%	2,632
Sep 9, 2026	24.50	24.54	24.50	24.52	24.52	-0.22%	3,268
Sep 8, 2026	24.59	24.59	24.57	24.57	24.57	-0.14%	914
Sep 4, 2026	24.59	24.66	24.59	24.61	24.61	0.16%	6,068
Sep 3, 2026	24.57	24.57	24.57	24.57	24.57	0.12%	19
Sep 2, 2026	24.52	24.54	24.52	24.54	24.54	0.08%	163
Sep 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.30%	104
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	-0.12%	65
Aug 28, 2026	24.69	24.69	24.62	24.62	24.62	-0.38%	281
Aug 27, 2026	24.72	24.72	24.72	24.72	24.72	0.06%	527
Aug 26, 2026	24.71	24.71	24.70	24.70	24.70	-0.16%	430
Aug 25, 2026	24.73	24.74	24.73	24.74	24.74	0.37%	114
Aug 24, 2026	24.75	24.78	24.74	24.75	24.65	0.24%	1,938
Aug 21, 2026	24.71	24.71	24.69	24.69	24.59	-0.22%	11,568
Aug 20, 2026	24.74	24.83	24.74	24.74	24.64	-0.27%	6,847
Aug 19, 2026	24.81	24.81	24.81	24.81	24.71	0.35%	231
Aug 18, 2026	24.72	24.72	24.72	24.72	24.62	0.06%	108
Aug 17, 2026	24.75	24.75	24.71	24.71	24.61	-0.18%	2,232
Aug 14, 2026	24.75	24.75	24.75	24.75	24.65	-0.24%	28
Aug 13, 2026	24.94	24.94	24.81	24.81	24.71	0.30%	2,802
Aug 12, 2026	24.74	24.74	24.74	24.74	24.64	0.06%	44
Aug 11, 2026	24.72	24.72	24.72	24.72	24.62	0.06%	436
Aug 10, 2026	24.73	24.73	24.71	24.71	24.61	-0.26%	472
Aug 7, 2026	24.77	24.77	24.77	24.77	24.67	0.20%	30
Aug 6, 2026	24.72	24.72	24.72	24.72	24.62	-0.32%	29
Aug 5, 2026	24.78	24.80	24.78	24.80	24.70	0.06%	1,041
Aug 4, 2026	24.76	24.79	24.76	24.79	24.69	0.41%	1,229
Aug 3, 2026	24.69	24.69	24.69	24.69	24.59	0.22%	46
Jul 31, 2026	24.63	24.68	24.63	24.63	24.54	-0.30%	38,013
Jul 30, 2026	24.73	24.74	24.71	24.71	24.61	0.07%	1,613
Jul 29, 2026	24.69	24.69	24.69	24.69	24.59	-0.35%	97
Jul 28, 2026	24.78	24.78	24.78	24.78	24.68	0.25%	325
Jul 27, 2026	24.79	24.79	24.79	24.79	24.62	0.18%	74
Jul 24, 2026	24.75	24.75	24.75	24.75	24.57	0.17%	4,271
Jul 23, 2026	24.71	24.71	24.70	24.70	24.53	-0.27%	1,106
Jul 22, 2026	24.79	24.79	24.77	24.77	24.60	-0.26%	261
Jul 21, 2026	24.82	24.96	24.82	24.83	24.66	-0.21%	2,647
Jul 20, 2026	24.89	24.89	24.89	24.89	24.71	-0.22%	45
Jul 17, 2026	24.95	25.00	24.90	24.94	24.77	0.12%	1,854
Jul 16, 2026	24.92	24.92	24.91	24.91	24.74	-0.10%	332
Jul 15, 2026	24.94	24.94	24.94	24.94	24.76	0.24%	14