Gotham Short Strategies ETF (SHRT)
NYSEARCA: SHRT · Real-Time Price · USD
7.34
+0.02 (0.30%)
Oct 31, 2025, 12:22 PM EDT - Market open

SHRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257.287.337.287.327.320.66%730
Oct 29, 20257.307.317.257.277.27-0.82%10,677
Oct 28, 20257.377.397.337.337.33-0.68%9,892
Oct 27, 20257.397.417.327.387.38-0.14%4,512
Oct 24, 20257.457.457.397.397.39-1.60%2,184
Oct 23, 20257.567.577.497.517.51-1.25%7,192
Oct 22, 20257.567.657.567.617.610.73%5,592
Oct 21, 20257.567.597.537.557.550.73%9,079
Oct 20, 20257.527.547.507.507.50-0.60%4,322
Oct 17, 20257.547.577.507.547.540.96%17,096
Oct 16, 20257.397.497.397.477.470.44%1,026
Oct 15, 20257.447.487.437.447.44-1.21%11,304
Oct 14, 20257.557.557.517.537.530.68%2,059
Oct 13, 20257.477.507.457.487.48-0.60%1,100
Oct 10, 20257.387.547.387.527.522.10%9,772
Oct 9, 20257.407.417.357.377.37-0.47%9,507
Oct 8, 20257.427.427.387.407.40-0.64%13,326
Oct 7, 20257.427.467.427.457.450.38%2,528
Oct 6, 20257.437.437.377.427.420.35%4,489
Oct 3, 20257.407.427.337.397.39-0.55%6,461
Oct 2, 20257.477.477.437.447.44-0.47%2,360
Oct 1, 20257.537.537.467.477.47-0.86%1,007
Sep 30, 20257.577.577.547.547.540.13%1,675
Sep 29, 20257.547.567.537.537.53-0.27%2,094
Sep 26, 20257.557.567.557.557.55-0.72%1,723
Sep 25, 20257.627.627.567.607.60-4,688
Sep 24, 20257.607.607.547.607.60-0.05%3,642
Sep 23, 20257.577.617.557.607.600.62%6,779
Sep 22, 20257.617.627.537.567.560.09%6,937
Sep 19, 20257.627.627.557.557.55-0.16%2,789
Sep 18, 20257.577.607.567.567.56-0.38%15,078
Sep 17, 20257.607.627.587.597.590.04%12,381
Sep 16, 20257.607.617.597.597.59-0.03%10,504
Sep 15, 20257.617.617.587.597.590.18%2,572
Sep 12, 20257.607.607.577.587.580.20%931
Sep 11, 20257.617.627.527.567.56-0.45%6,091
Sep 10, 20257.647.647.597.607.60-0.13%4,855
Sep 9, 20257.657.667.617.617.61-0.59%1,225
Sep 8, 20257.697.697.657.657.650.07%32,122
Sep 5, 20257.657.717.647.657.65-0.26%11,484
Sep 4, 20257.727.727.667.677.67-0.69%4,795
Sep 3, 20257.707.737.677.727.720.82%11,124
Sep 2, 20257.607.707.607.667.660.79%313,215
Aug 29, 20257.607.607.607.607.600.93%107
Aug 28, 20257.557.557.537.537.53-0.59%106
Aug 27, 20257.607.607.577.577.57-0.72%4,748
Aug 26, 20257.657.657.627.637.63-0.65%573
Aug 25, 20257.707.707.677.687.68-0.13%681
Aug 22, 20257.797.807.627.697.69-1.22%13,024
Aug 21, 20257.757.787.757.787.780.39%2,509