Gotham Short Strategies ETF (SHRT)
NYSEARCA: SHRT · Real-Time Price · USD
7.54
+0.01 (0.13%)
At close: Sep 30, 2025, 4:00 PM EDT
7.54
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT

SHRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.577.577.577.57-0.60%101
Sep 29, 20257.547.567.537.537.53-0.27%2,094
Sep 26, 20257.557.567.557.557.55-0.72%1,723
Sep 25, 20257.627.627.567.607.60-4,688
Sep 24, 20257.607.607.547.607.60-0.05%3,642
Sep 23, 20257.577.617.557.607.600.62%6,779
Sep 22, 20257.617.627.537.567.560.09%6,937
Sep 19, 20257.627.627.557.557.55-0.16%2,789
Sep 18, 20257.577.607.567.567.56-0.38%15,078
Sep 17, 20257.607.627.587.597.590.04%12,381
Sep 16, 20257.607.617.597.597.59-0.03%10,504
Sep 15, 20257.617.617.587.597.590.18%2,572
Sep 12, 20257.607.607.577.587.580.20%931
Sep 11, 20257.617.627.527.567.56-0.45%6,091
Sep 10, 20257.647.647.597.607.60-0.13%4,855
Sep 9, 20257.657.667.617.617.61-0.59%1,225
Sep 8, 20257.697.697.657.657.650.07%32,122
Sep 5, 20257.657.717.647.657.65-0.26%11,484
Sep 4, 20257.727.727.667.677.67-0.69%4,795
Sep 3, 20257.707.737.677.727.720.82%11,124
Sep 2, 20257.607.707.607.667.660.79%313,215
Aug 29, 20257.607.607.607.607.600.93%107
Aug 28, 20257.557.557.537.537.53-0.59%106
Aug 27, 20257.607.607.577.577.57-0.72%4,748
Aug 26, 20257.657.657.627.637.63-0.65%573
Aug 25, 20257.707.707.677.687.68-0.13%681
Aug 22, 20257.797.807.627.697.69-1.22%13,024
Aug 21, 20257.757.787.757.787.780.39%2,509
Aug 20, 20257.757.787.727.757.750.71%1,706
Aug 19, 20257.727.737.667.707.700.20%28,750
Aug 18, 20257.707.707.687.687.68-0.07%1,078
Aug 15, 20257.697.727.687.697.690.26%4,029
Aug 14, 20257.657.677.657.677.670.33%125
Aug 13, 20257.717.717.647.647.64-0.17%10,951
Aug 12, 20257.687.697.657.657.65-1.38%949
Aug 11, 20257.697.787.697.767.760.39%2,175
Aug 8, 20257.737.737.737.737.730.65%65
Aug 7, 20257.697.697.687.687.68-0.13%1,347
Aug 6, 20257.717.717.697.697.690.46%609
Aug 5, 20257.717.717.667.667.66-0.65%2,317
Aug 4, 20257.757.757.687.717.71-0.53%1,305
Aug 1, 20257.717.757.717.757.751.32%5,694
Jul 31, 20257.627.657.587.657.650.46%17,713
Jul 30, 20257.547.647.547.617.610.63%1,428
Jul 29, 20257.587.597.537.567.56-0.63%788
Jul 28, 20257.607.617.607.617.61-1,598
Jul 25, 20257.637.667.617.617.61-0.46%15,195
Jul 24, 20257.677.707.627.657.650.20%7,438
Jul 23, 20257.647.677.617.637.63-0.24%8,311
Jul 22, 20257.687.687.647.657.65-0.55%6,963