SHRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	6.38	6.41	6.38	6.39	6.39	-1.77%	2,455
Jun 17, 2026	6.46	6.51	6.46	6.51	6.51	0.08%	1,137
Jun 16, 2026	6.45	6.50	6.45	6.50	6.50	1.97%	111
Jun 15, 2026	6.37	6.37	6.37	6.37	6.37	-0.07%	44,365
Jun 12, 2026	6.36	6.38	6.36	6.38	6.38	0.26%	4,409
Jun 11, 2026	6.39	6.39	6.35	6.36	6.36	-0.50%	1,830
Jun 10, 2026	6.47	6.47	6.33	6.39	6.39	-0.15%	3,834
Jun 9, 2026	6.43	6.48	6.40	6.40	6.40	0.85%	6,721
Jun 8, 2026	6.41	6.41	6.34	6.35	6.35	-0.96%	3,579
Jun 5, 2026	6.36	6.43	6.36	6.41	6.41	1.63%	973
Jun 4, 2026	6.41	6.41	6.28	6.31	6.31	0.06%	2,780
Jun 3, 2026	6.29	6.31	6.25	6.31	6.31	0.32%	2,648
Jun 2, 2026	6.30	6.31	6.28	6.29	6.29	-1.72%	2,520
Jun 1, 2026	6.44	6.44	6.36	6.40	6.40	-0.55%	4,477
May 29, 2026	6.40	6.46	6.40	6.43	6.43	0.16%	4,036
May 28, 2026	6.38	6.42	6.38	6.42	6.42	0.08%	205
May 27, 2026	6.44	6.44	6.40	6.42	6.42	0.32%	4,101
May 26, 2026	6.40	6.40	6.39	6.40	6.39	-0.12%	2,141
May 22, 2026	6.41	6.43	6.39	6.40	6.40	-1.35%	4,320
May 21, 2026	6.44	6.50	6.44	6.49	6.49	-0.08%	1,848
May 20, 2026	6.43	6.51	6.43	6.50	6.50	-0.18%	3,149
May 19, 2026	6.53	6.53	6.51	6.51	6.51	0.10%	1,064
May 18, 2026	6.50	6.50	6.50	6.50	6.50	0.93%	132
May 15, 2026	6.45	6.45	6.42	6.44	6.44	0.70%	6,487
May 14, 2026	6.42	6.43	6.39	6.40	6.40	-1.46%	2,924
May 13, 2026	6.57	6.57	6.49	6.49	6.49	-1.14%	1,927
May 12, 2026	6.61	6.61	6.56	6.57	6.56	-	4,386
May 11, 2026	6.61	6.61	6.56	6.57	6.57	-0.83%	8,150
May 8, 2026	6.43	6.65	6.43	6.62	6.62	-0.71%	894
May 7, 2026	6.63	6.69	6.63	6.67	6.67	2.42%	5,177
May 6, 2026	6.57	6.57	6.50	6.51	6.51	0.08%	5,822
May 5, 2026	6.50	6.53	6.50	6.51	6.51	-1.06%	106,030
May 4, 2026	6.57	6.58	6.56	6.58	6.58	0.08%	2,290
May 1, 2026	6.61	6.65	6.57	6.57	6.57	-0.76%	55,602
Apr 30, 2026	6.66	6.66	6.62	6.62	6.62	-2.34%	5,360
Apr 29, 2026	6.79	6.79	6.75	6.78	6.78	-0.68%	3,725
Apr 28, 2026	6.83	6.83	6.83	6.83	6.82	-	40
Apr 27, 2026	6.76	6.83	6.76	6.83	6.83	0.67%	1,311
Apr 24, 2026	6.80	6.80	6.78	6.78	6.78	-1.09%	7,451
Apr 23, 2026	6.88	6.88	6.85	6.86	6.86	-1.65%	14,822
Apr 22, 2026	6.99	6.99	6.96	6.97	6.97	-0.57%	11,683
Apr 21, 2026	7.03	7.04	7.00	7.01	7.01	-0.78%	5,944
Apr 20, 2026	7.04	7.07	7.03	7.07	7.07	0.42%	3,628
Apr 17, 2026	7.06	7.07	7.02	7.04	7.04	0.47%	23,395
Apr 16, 2026	7.14	7.14	7.00	7.00	7.00	-0.68%	368
Apr 15, 2026	7.05	7.06	7.03	7.05	7.05	-0.07%	1,209
Apr 14, 2026	7.07	7.07	7.03	7.06	7.06	-	81,359
Apr 13, 2026	7.20	7.20	7.02	7.06	7.06	-0.63%	4,748
Apr 10, 2026	7.13	7.15	7.06	7.10	7.10	-1.46%	6,650
Apr 9, 2026	7.18	7.22	7.18	7.21	7.21	-1.09%	883