SHRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.42	6.43	6.42	6.43	6.43	0.08%	208
Jul 9, 2026	6.42	6.42	6.42	6.42	6.42	-0.08%	1,571
Jul 8, 2026	6.45	6.45	6.43	6.43	6.43	0.23%	912
Jul 7, 2026	6.32	6.44	6.32	6.41	6.41	0.44%	1,229
Jul 6, 2026	6.39	6.40	6.37	6.38	6.38	-0.34%	1,133
Jul 2, 2026	6.29	6.44	6.29	6.40	6.40	1.64%	555
Jul 1, 2026	6.26	6.30	6.26	6.30	6.30	2.82%	980
Jun 30, 2026	6.08	6.13	6.07	6.13	6.13	-0.05%	1,887
Jun 29, 2026	6.20	6.24	6.13	6.13	6.13	-2.34%	1,538
Jun 26, 2026	6.30	6.30	6.27	6.28	6.28	0.67%	726
Jun 25, 2026	6.26	6.26	6.22	6.24	6.24	-1.73%	4,238
Jun 24, 2026	6.31	6.35	6.31	6.35	6.35	-0.47%	112
Jun 23, 2026	6.38	6.38	6.35	6.38	6.37	-0.05%	464
Jun 22, 2026	6.41	6.41	6.36	6.38	6.38	-0.19%	1,549
Jun 18, 2026	6.38	6.41	6.38	6.39	6.39	-1.77%	2,455
Jun 17, 2026	6.46	6.51	6.46	6.51	6.51	0.08%	1,137
Jun 16, 2026	6.45	6.50	6.45	6.50	6.50	1.97%	111
Jun 15, 2026	6.37	6.37	6.37	6.37	6.37	-0.07%	44,365
Jun 12, 2026	6.36	6.38	6.36	6.38	6.38	0.26%	4,409
Jun 11, 2026	6.39	6.39	6.35	6.36	6.36	-0.50%	1,830
Jun 10, 2026	6.47	6.47	6.33	6.39	6.39	-0.15%	3,834
Jun 9, 2026	6.43	6.48	6.40	6.40	6.40	0.85%	6,821
Jun 8, 2026	6.41	6.41	6.34	6.35	6.35	-0.96%	3,579
Jun 5, 2026	6.36	6.43	6.36	6.41	6.41	1.63%	973
Jun 4, 2026	6.41	6.41	6.28	6.31	6.31	0.06%	2,780
Jun 3, 2026	6.29	6.31	6.25	6.31	6.31	0.32%	2,648
Jun 2, 2026	6.30	6.31	6.28	6.29	6.29	-1.72%	2,520
Jun 1, 2026	6.44	6.44	6.36	6.40	6.40	-0.55%	4,477
May 29, 2026	6.40	6.46	6.40	6.43	6.43	0.16%	4,036
May 28, 2026	6.38	6.42	6.38	6.42	6.42	0.08%	205
May 27, 2026	6.44	6.44	6.40	6.42	6.42	0.32%	4,101
May 26, 2026	6.40	6.40	6.39	6.40	6.39	-0.12%	2,141
May 22, 2026	6.41	6.43	6.39	6.40	6.40	-1.35%	4,320
May 21, 2026	6.44	6.50	6.44	6.49	6.49	-0.08%	1,848
May 20, 2026	6.43	6.51	6.43	6.50	6.50	-0.18%	3,149
May 19, 2026	6.53	6.53	6.51	6.51	6.51	0.10%	1,064
May 18, 2026	6.50	6.50	6.50	6.50	6.50	0.93%	132
May 15, 2026	6.45	6.45	6.42	6.44	6.44	0.70%	6,487
May 14, 2026	6.42	6.43	6.39	6.40	6.40	-1.46%	2,924
May 13, 2026	6.57	6.57	6.49	6.49	6.49	-1.14%	1,927
May 12, 2026	6.61	6.61	6.56	6.57	6.56	-	4,386
May 11, 2026	6.61	6.61	6.56	6.57	6.57	-0.83%	8,150
May 8, 2026	6.43	6.65	6.43	6.62	6.62	-0.71%	894
May 7, 2026	6.63	6.69	6.63	6.67	6.67	2.42%	5,177
May 6, 2026	6.57	6.57	6.50	6.51	6.51	0.08%	5,822
May 5, 2026	6.50	6.53	6.50	6.51	6.51	-1.06%	106,030
May 4, 2026	6.57	6.58	6.56	6.58	6.58	0.08%	2,290
May 1, 2026	6.61	6.65	6.57	6.57	6.57	-0.76%	55,602
Apr 30, 2026	6.66	6.66	6.62	6.62	6.62	-2.34%	5,360
Apr 29, 2026	6.79	6.79	6.75	6.78	6.78	-0.68%	3,725