SHRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	7.02	7.02	7.02	7.02	7.02	0.35%	3,699
Nov 12, 2026	6.95	7.00	6.95	7.00	7.00	0.43%	1,859
Nov 11, 2026	6.97	6.97	6.96	6.97	6.97	-1.13%	812
Nov 10, 2026	7.04	7.05	7.02	7.05	7.05	0.50%	5,437
Nov 9, 2026	7.05	7.05	7.01	7.01	7.01	-2.09%	4,837
Nov 6, 2026	7.18	7.19	7.15	7.16	7.16	-0.35%	15,473
Nov 5, 2026	7.15	7.19	7.12	7.19	7.19	2.49%	12,926
Nov 4, 2026	6.98	7.02	6.97	7.01	7.01	-0.42%	3,917
Nov 3, 2026	7.00	7.04	7.00	7.04	7.04	-0.14%	1,913
Nov 2, 2026	6.98	7.05	6.98	7.05	7.05	1.38%	1,319
Oct 30, 2026	6.90	6.98	6.90	6.95	6.95	0.35%	2,429
Oct 29, 2026	6.93	6.94	6.90	6.93	6.93	-0.14%	32,927
Oct 28, 2026	6.95	6.96	6.93	6.94	6.94	-0.03%	77,419
Oct 27, 2026	6.95	6.95	6.93	6.94	6.94	0.11%	1,086
Oct 26, 2026	6.93	6.94	6.93	6.94	6.93	0.22%	327
Oct 23, 2026	6.93	6.93	6.92	6.92	6.92	-0.15%	5,868
Oct 22, 2026	6.94	6.95	6.91	6.93	6.93	0.44%	17,721
Oct 21, 2026	6.87	6.90	6.87	6.90	6.90	-0.50%	2,281
Oct 20, 2026	6.97	6.97	6.94	6.94	6.93	-0.15%	1,088
Oct 19, 2026	6.89	6.95	6.89	6.95	6.95	0.22%	2,611
Oct 16, 2026	6.91	6.93	6.90	6.93	6.93	-	13,148
Oct 15, 2026	6.90	6.93	6.89	6.93	6.93	1.39%	4,886
Oct 14, 2026	6.82	6.84	6.82	6.84	6.84	1.11%	308
Oct 13, 2026	6.76	6.76	6.74	6.76	6.76	0.05%	3,619
Oct 12, 2026	6.77	6.78	6.76	6.76	6.76	-0.35%	1,229
Oct 9, 2026	6.78	6.78	6.78	6.78	6.78	-0.73%	111
Oct 8, 2026	6.81	6.83	6.81	6.83	6.83	1.48%	1,087
Oct 7, 2026	6.76	6.76	6.73	6.73	6.73	0.05%	10,495
Oct 6, 2026	6.74	6.74	6.73	6.73	6.73	-1.29%	6,264
Oct 5, 2026	6.82	6.83	6.82	6.82	6.81	-	2,883
Oct 2, 2026	6.82	6.82	6.82	6.82	6.82	-0.39%	18
Oct 1, 2026	6.88	6.88	6.81	6.84	6.84	0.02%	1,657
Sep 30, 2026	6.83	6.84	6.83	6.84	6.84	0.60%	3,086
Sep 29, 2026	6.79	6.80	6.78	6.80	6.80	-0.01%	760
Sep 28, 2026	6.83	6.83	6.78	6.80	6.80	0.96%	569
Sep 25, 2026	6.75	6.75	6.73	6.74	6.74	0.31%	868
Sep 24, 2026	6.73	6.73	6.70	6.72	6.71	0.06%	16,651
Sep 23, 2026	6.70	6.71	6.70	6.71	6.71	0.38%	497
Sep 22, 2026	6.66	6.69	6.64	6.69	6.69	0.45%	1,337
Sep 21, 2026	6.72	6.72	6.66	6.66	6.66	-1.91%	7,976
Sep 18, 2026	6.70	6.79	6.70	6.79	6.78	0.89%	13,179
Sep 17, 2026	6.73	6.73	6.73	6.73	6.73	-0.22%	45
Sep 16, 2026	6.77	6.77	6.73	6.74	6.74	-0.32%	3,927
Sep 15, 2026	6.76	6.77	6.76	6.76	6.76	0.03%	5,465
Sep 14, 2026	6.77	6.78	6.73	6.76	6.76	0.60%	21,830
Sep 11, 2026	6.72	6.74	6.70	6.72	6.72	-	7,955
Sep 10, 2026	6.69	6.73	6.68	6.72	6.72	0.85%	6,551
Sep 9, 2026	6.66	6.66	6.65	6.66	6.66	0.50%	40,001
Sep 8, 2026	6.62	6.65	6.62	6.63	6.63	0.30%	2,999
Sep 4, 2026	6.61	6.61	6.61	6.61	6.61	-0.15%	114