SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	40.45	40.45	40.45	40.45	40.45	-0.52%	398
Oct 30, 2024	40.66	40.66	40.66	40.66	40.66	-0.02%	100
Oct 29, 2024	40.68	40.71	40.67	40.67	40.67	-0.44%	601
Oct 28, 2024	40.90	40.90	40.85	40.85	40.85	0.39%	300
Oct 25, 2024	40.65	40.69	40.65	40.69	40.69	-1.14%	103
Oct 24, 2024	41.16	41.16	41.16	41.16	41.16	-0.17%	100
Oct 23, 2024	41.11	41.23	41.11	41.23	41.23	-0.43%	324
Oct 22, 2024	41.33	41.41	41.30	41.41	41.41	-0.17%	822
Oct 21, 2024	41.48	41.48	41.48	41.48	41.48	-1.03%	185
Oct 18, 2024	41.82	41.91	41.82	41.91	41.91	-0.02%	200
Oct 17, 2024	41.92	41.92	41.92	41.92	41.92	0.07%	100
Oct 16, 2024	41.96	41.96	41.88	41.89	41.89	0.46%	2,000
Oct 15, 2024	41.70	41.70	41.70	41.70	41.70	-0.50%	100
Oct 14, 2024	41.71	41.91	41.69	41.91	41.91	0.92%	1,827
Oct 11, 2024	41.53	41.53	41.53	41.53	41.53	0.75%	100
Oct 10, 2024	41.22	41.22	41.22	41.22	41.22	-0.34%	100
Oct 9, 2024	41.36	41.36	41.36	41.36	41.36	0.71%	100
Oct 8, 2024	41.07	41.07	41.07	41.07	41.07	0.59%	100
Oct 7, 2024	40.79	40.83	40.79	40.83	40.83	-1.11%	2,410
Oct 4, 2024	41.20	41.29	41.20	41.29	41.29	0.58%	200
Oct 3, 2024	40.95	41.05	40.95	41.05	41.05	-0.41%	2,633
Oct 2, 2024	41.24	41.24	41.22	41.22	41.22	-0.34%	212
Oct 1, 2024	41.36	41.36	41.36	41.36	41.36	0.17%	100
Sep 30, 2024	41.29	41.29	41.29	41.29	41.29	0.49%	300
Sep 27, 2024	41.13	41.13	41.09	41.09	41.09	0.20%	319
Sep 26, 2024	41.01	41.01	41.01	41.01	41.01	0.17%	100
Sep 25, 2024	40.94	40.94	40.94	40.94	40.82	-0.49%	650
Sep 24, 2024	41.14	41.14	41.14	41.14	41.02	-0.07%	100
Sep 23, 2024	41.17	41.17	41.17	41.17	41.05	0.61%	100
Sep 20, 2024	40.96	40.96	40.88	40.92	40.80	-0.17%	400
Sep 19, 2024	40.99	40.99	40.99	40.99	40.87	0.54%	100
Sep 18, 2024	40.92	40.92	40.77	40.77	40.65	-0.17%	322
Sep 17, 2024	40.84	40.84	40.84	40.84	40.72	-0.37%	100
Sep 16, 2024	40.99	40.99	40.99	40.99	40.87	0.64%	200
Sep 13, 2024	40.68	40.73	40.68	40.73	40.61	0.72%	300
Sep 12, 2024	40.18	40.44	40.18	40.44	40.32	0.45%	10,700
Sep 11, 2024	39.65	40.26	39.60	40.26	40.14	-0.30%	4,300
Sep 10, 2024	40.38	40.38	40.38	40.38	40.26	-0.12%	224
Sep 9, 2024	40.43	40.43	40.43	40.43	40.31	0.72%	100
Sep 6, 2024	40.19	40.19	40.14	40.14	40.02	-0.69%	200
Sep 5, 2024	40.64	40.64	40.42	40.42	40.30	-0.79%	228
Sep 4, 2024	40.60	40.74	40.59	40.74	40.62	0.15%	817
Sep 3, 2024	40.85	40.86	40.68	40.68	40.56	-0.80%	1,539
Aug 30, 2024	40.59	41.01	40.59	41.01	40.88	0.76%	607
Aug 29, 2024	40.76	40.87	40.70	40.70	40.58	0.35%	612
Aug 28, 2024	40.47	40.56	40.46	40.56	40.44	-0.25%	349
Aug 27, 2024	40.60	40.66	40.56	40.66	40.54	0.37%	1,749
Aug 26, 2024	40.56	40.56	40.51	40.51	40.39	0.32%	800
Aug 23, 2024	40.28	40.38	40.23	40.38	40.26	1.10%	2,300
Aug 22, 2024	39.98	39.98	39.94	39.94	39.83	-0.40%	232
Aug 21, 2024	40.10	40.10	40.10	40.10	39.98	0.65%	100
Aug 20, 2024	39.89	39.98	39.83	39.84	39.72	-0.35%	2,735
Aug 19, 2024	39.91	39.98	39.91	39.98	39.87	0.28%	800
Aug 16, 2024	39.87	39.87	39.87	39.87	39.75	0.53%	100
Aug 15, 2024	39.66	39.66	39.66	39.66	39.55	0.66%	100
Aug 14, 2024	39.40	39.40	39.40	39.40	39.29	0.36%	100
Aug 13, 2024	39.26	39.26	39.26	39.26	39.15	1.50%	100
Aug 12, 2024	38.68	38.68	38.68	38.68	38.57	-0.62%	100
Aug 9, 2024	38.82	38.92	38.82	38.92	38.80	0.08%	4,348
Aug 8, 2024	38.87	38.89	38.87	38.89	38.77	1.43%	24,700
Aug 7, 2024	38.48	38.48	38.34	38.34	38.23	-0.42%	200
Aug 6, 2024	38.84	38.84	38.50	38.50	38.38	0.55%	800
Aug 5, 2024	38.18	38.29	38.18	38.29	38.18	-2.17%	200
Aug 2, 2024	39.14	39.14	39.14	39.14	39.02	-0.76%	100
Aug 1, 2024	39.44	39.44	39.44	39.44	39.33	-0.85%	525
Jul 31, 2024	39.72	39.78	39.72	39.78	39.66	0.23%	500
Jul 30, 2024	39.69	39.69	39.69	39.69	39.58	0.30%	200
Jul 29, 2024	39.35	39.63	39.35	39.57	39.45	0.48%	1,800
Jul 26, 2024	39.25	39.38	39.25	39.38	39.26	1.81%	400
Jul 25, 2024	38.68	38.68	38.68	38.68	38.57	0.05%	100
Jul 24, 2024	38.68	38.68	38.66	38.66	38.55	-0.49%	518
Jul 23, 2024	38.93	38.93	38.85	38.85	38.73	-0.54%	300
Jul 22, 2024	38.99	39.06	38.99	39.06	38.95	0.59%	104
Jul 19, 2024	39.25	39.25	38.79	38.83	38.71	-0.72%	1,800
Jul 18, 2024	39.34	39.34	39.11	39.11	39.00	-0.89%	300
Jul 17, 2024	39.46	39.46	39.46	39.46	39.34	0.08%	100
Jul 16, 2024	39.30	39.43	39.29	39.43	39.32	0.90%	2,816
Jul 15, 2024	39.23	39.23	39.08	39.08	38.96	0.77%	2,246
Jul 12, 2024	38.87	38.87	38.78	38.78	38.67	0.73%	312
Jul 11, 2024	38.46	38.55	38.46	38.50	38.38	0.42%	500
Jul 10, 2024	38.02	38.34	38.01	38.34	38.22	0.89%	3,000
Jul 9, 2024	38.00	38.00	38.00	38.00	37.89	0.18%	100
Jul 8, 2024	37.92	37.93	37.92	37.93	37.82	0.11%	1,603
Jul 5, 2024	37.77	37.89	37.77	37.89	37.78	-0.26%	1,100
Jul 3, 2024	37.93	37.99	37.93	37.99	37.88	0.08%	344
Jul 2, 2024	37.96	37.96	37.96	37.96	37.85	0.32%	100
Jul 1, 2024	38.09	38.09	37.84	37.84	37.73	-0.13%	200
Jun 28, 2024	38.02	38.02	37.89	37.89	37.78	-0.08%	400
Jun 27, 2024	37.92	37.92	37.92	37.92	37.81	-0.89%	100
Jun 26, 2024	38.18	38.26	38.18	38.26	37.95	-0.52%	200
Jun 25, 2024	38.49	38.49	38.41	38.46	38.15	-0.54%	3,200
Jun 24, 2024	38.67	38.67	38.67	38.67	38.35	0.23%	100
Jun 21, 2024	38.55	38.58	38.52	38.58	38.26	0.03%	600
Jun 20, 2024	38.50	38.61	38.46	38.57	38.26	0.55%	1,010
Jun 18, 2024	38.36	38.36	38.36	38.36	38.05	0.58%	100
Jun 17, 2024	37.91	38.14	37.91	38.14	37.83	1.22%	900
Jun 14, 2024	37.62	37.68	37.55	37.68	37.37	-0.58%	2,221
Jun 13, 2024	37.84	37.90	37.82	37.90	37.59	-0.11%	1,316
Jun 12, 2024	38.00	38.01	37.94	37.94	37.63	0.21%	700
Jun 11, 2024	37.86	37.86	37.86	37.86	37.55	-0.34%	100