SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	42.66	42.72	42.66	42.72	42.72	0.69%	1,330
Nov 21, 2024	42.10	42.54	42.10	42.43	42.43	1.04%	1,725
Nov 20, 2024	41.87	41.99	41.87	41.99	41.99	0.10%	1,208
Nov 19, 2024	41.95	41.95	41.95	41.95	41.95	-0.56%	7
Nov 18, 2024	42.23	42.23	42.16	42.18	42.18	0.38%	383
Nov 15, 2024	42.02	42.02	42.02	42.02	42.02	-0.32%	38
Nov 14, 2024	42.36	42.36	42.16	42.16	42.16	-0.72%	698
Nov 13, 2024	42.45	42.46	42.45	42.46	42.46	0.17%	214
Nov 12, 2024	42.45	42.45	42.39	42.39	42.39	-0.28%	401
Nov 11, 2024	42.51	42.51	42.51	42.51	42.51	0.46%	4
Nov 8, 2024	42.39	42.39	42.32	42.32	42.32	0.72%	1,110
Nov 7, 2024	41.98	42.02	41.98	42.02	42.02	-0.18%	115
Nov 6, 2024	42.09	42.09	42.09	42.09	42.09	2.82%	200
Nov 5, 2024	40.94	40.94	40.94	40.94	40.94	0.78%	1
Nov 4, 2024	40.76	40.76	40.55	40.62	40.62	-0.15%	241
Nov 1, 2024	40.68	40.68	40.68	40.68	40.68	0.95%	82
Oct 31, 2024	40.45	40.45	40.30	40.30	40.30	-0.88%	400
Oct 30, 2024	40.66	40.66	40.66	40.66	40.66	-0.04%	2
Oct 29, 2024	40.68	40.71	40.67	40.68	40.68	-0.44%	601
Oct 28, 2024	40.90	40.90	40.86	40.86	40.86	0.40%	255
Oct 25, 2024	40.65	40.69	40.65	40.69	40.69	-1.14%	103
Oct 24, 2024	41.16	41.16	41.16	41.16	41.16	-0.17%	63
Oct 23, 2024	41.11	41.23	41.11	41.23	41.23	-0.44%	324
Oct 22, 2024	41.33	41.42	41.30	41.42	41.42	-0.16%	822
Oct 21, 2024	41.48	41.48	41.48	41.48	41.48	-1.04%	1
Oct 18, 2024	41.82	41.91	41.82	41.91	41.91	-	185
Oct 17, 2024	41.92	41.92	41.92	41.92	41.92	0.06%	28
Oct 16, 2024	41.96	41.96	41.88	41.89	41.89	0.45%	1,988
Oct 15, 2024	41.70	41.70	41.70	41.70	41.70	-0.49%	83
Oct 14, 2024	41.71	41.91	41.69	41.91	41.91	0.92%	1,827
Oct 11, 2024	41.53	41.53	41.53	41.53	41.53	0.73%	13
Oct 10, 2024	41.22	41.22	41.22	41.22	41.22	-0.34%	81
Oct 9, 2024	41.37	41.37	41.37	41.37	41.37	0.73%	20
Oct 8, 2024	41.07	41.07	41.07	41.07	41.07	0.57%	43
Oct 7, 2024	40.79	40.83	40.79	40.83	40.83	-1.11%	2,410
Oct 4, 2024	41.20	41.29	41.20	41.29	41.29	0.58%	151
Oct 3, 2024	40.95	41.05	40.95	41.05	41.05	-0.41%	2,633
Oct 2, 2024	41.24	41.24	41.22	41.22	41.22	-0.34%	212
Oct 1, 2024	41.36	41.36	41.36	41.36	41.36	0.17%	40
Sep 30, 2024	41.29	41.29	41.29	41.29	41.29	0.49%	256
Sep 27, 2024	41.13	41.13	41.09	41.09	41.09	0.19%	319
Sep 26, 2024	41.01	41.01	41.01	41.01	41.01	0.18%	64
Sep 25, 2024	40.94	40.94	40.94	40.94	40.82	-0.48%	9
Sep 24, 2024	41.14	41.14	41.14	41.14	41.02	-0.09%	9
Sep 23, 2024	41.17	41.17	41.17	41.17	41.05	0.61%	20
Sep 20, 2024	40.96	40.96	40.88	40.92	40.80	-0.18%	378
Sep 19, 2024	40.99	40.99	40.99	40.99	40.87	0.54%	83
Sep 18, 2024	40.92	40.92	40.77	40.77	40.65	-0.18%	322
Sep 17, 2024	40.84	40.84	40.84	40.84	40.72	-0.35%	2
Sep 16, 2024	40.99	40.99	40.99	40.99	40.87	0.63%	153
Sep 13, 2024	40.68	40.73	40.68	40.73	40.61	0.72%	279
Sep 12, 2024	40.18	40.44	40.18	40.44	40.32	0.46%	10,687
Sep 11, 2024	39.65	40.26	39.60	40.26	40.14	-0.31%	4,294
Sep 10, 2024	40.38	40.38	40.38	40.38	40.26	-0.12%	224
Sep 9, 2024	40.43	40.43	40.43	40.43	40.31	0.72%	88
Sep 6, 2024	40.19	40.19	40.14	40.14	40.02	-0.70%	192
Sep 5, 2024	40.64	40.64	40.42	40.42	40.30	-0.77%	228
Sep 4, 2024	40.60	40.74	40.59	40.74	40.62	0.13%	817
Sep 3, 2024	40.86	40.86	40.68	40.68	40.56	-0.79%	1,539
Aug 30, 2024	40.59	41.01	40.59	41.01	40.89	0.76%	607
Aug 29, 2024	40.76	40.87	40.70	40.70	40.58	0.33%	612
Aug 28, 2024	40.47	40.56	40.46	40.56	40.44	-0.23%	349
Aug 27, 2024	40.60	40.66	40.56	40.66	40.54	0.36%	1,749
Aug 26, 2024	40.56	40.56	40.51	40.51	40.39	0.31%	755
Aug 23, 2024	40.28	40.38	40.23	40.38	40.27	1.10%	2,289
Aug 22, 2024	39.98	39.98	39.94	39.94	39.83	-0.39%	232
Aug 21, 2024	40.10	40.10	40.10	40.10	39.98	0.65%	12
Aug 20, 2024	39.89	39.98	39.83	39.84	39.72	-0.36%	2,735
Aug 19, 2024	39.91	39.98	39.91	39.98	39.87	0.29%	779
Aug 16, 2024	39.87	39.87	39.87	39.87	39.75	0.52%	25
Aug 15, 2024	39.66	39.66	39.66	39.66	39.55	0.66%	24
Aug 14, 2024	39.41	39.41	39.41	39.41	39.29	0.36%	40
Aug 13, 2024	39.26	39.26	39.26	39.26	39.15	1.50%	10
Aug 12, 2024	38.68	38.68	38.68	38.68	38.57	-0.61%	52
Aug 9, 2024	38.82	38.92	38.82	38.92	38.80	0.07%	4,348
Aug 8, 2024	38.87	38.89	38.87	38.89	38.78	1.42%	24,674
Aug 7, 2024	38.48	38.48	38.34	38.34	38.23	-0.39%	156
Aug 6, 2024	38.84	38.84	38.50	38.50	38.38	0.54%	753
Aug 5, 2024	38.18	38.29	38.18	38.29	38.18	-2.17%	172
Aug 2, 2024	39.14	39.14	39.14	39.14	39.02	-0.77%	63
Aug 1, 2024	39.44	39.44	39.44	39.44	39.33	-0.84%	494
Jul 31, 2024	39.72	39.78	39.72	39.78	39.66	0.21%	494
Jul 30, 2024	39.69	39.69	39.69	39.69	39.58	0.31%	166
Jul 29, 2024	39.35	39.63	39.35	39.57	39.45	0.49%	1,753
Jul 26, 2024	39.25	39.38	39.25	39.38	39.26	1.79%	359
Jul 25, 2024	38.68	38.68	38.68	38.68	38.57	0.06%	13
Jul 24, 2024	38.68	38.68	38.66	38.66	38.55	-0.48%	518
Jul 23, 2024	38.93	38.93	38.85	38.85	38.73	-0.55%	296
Jul 22, 2024	38.99	39.06	38.99	39.06	38.95	0.61%	104
Jul 19, 2024	39.25	39.25	38.79	38.83	38.71	-0.73%	1,800
Jul 18, 2024	39.34	39.34	39.11	39.11	39.00	-0.87%	288
Jul 17, 2024	39.46	39.46	39.46	39.46	39.34	0.07%	4
Jul 16, 2024	39.30	39.43	39.29	39.43	39.32	0.90%	2,816
Jul 15, 2024	39.23	39.23	39.08	39.08	38.96	0.77%	2,246
Jul 12, 2024	38.87	38.87	38.78	38.78	38.67	0.74%	312
Jul 11, 2024	38.46	38.55	38.46	38.50	38.38	0.42%	466
Jul 10, 2024	38.02	38.34	38.01	38.34	38.22	0.88%	2,950
Jul 9, 2024	38.00	38.00	38.00	38.00	37.89	0.18%	25
Jul 8, 2024	37.92	37.93	37.92	37.93	37.82	0.10%	1,603
Jul 5, 2024	37.77	37.89	37.77	37.89	37.78	-0.24%	1,096