SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	40.30	40.30	40.30	40.30	40.30	0.30%	343
Dec 24, 2024	40.18	40.18	40.18	40.18	40.18	0.55%	171
Dec 23, 2024	39.61	39.96	39.61	39.96	39.96	0.25%	668
Dec 20, 2024	39.51	40.02	39.51	39.85	39.85	0.91%	369
Dec 19, 2024	39.50	39.50	39.50	39.50	39.50	-0.03%	61
Dec 18, 2024	40.28	40.28	39.51	39.51	39.51	-2.20%	245
Dec 17, 2024	40.35	40.42	40.27	40.39	40.39	-0.67%	642
Dec 16, 2024	40.79	41.02	40.67	40.67	40.67	-0.56%	1,838
Dec 13, 2024	40.93	40.93	40.90	40.90	40.90	-0.94%	255
Dec 12, 2024	41.34	41.34	41.28	41.28	40.99	-0.15%	7,522
Dec 11, 2024	41.29	41.35	41.29	41.35	41.05	-0.30%	135
Dec 10, 2024	41.54	41.54	41.42	41.47	41.18	-0.50%	3,750
Dec 9, 2024	41.68	41.68	41.68	41.68	41.38	-1.44%	39
Dec 6, 2024	42.29	42.29	42.29	42.29	41.99	-0.31%	1
Dec 5, 2024	42.50	42.50	42.42	42.42	42.12	-0.04%	675
Dec 4, 2024	42.42	42.44	42.42	42.44	42.13	-0.28%	1,030
Dec 3, 2024	42.56	42.56	42.56	42.56	42.25	-0.46%	19
Dec 2, 2024	42.75	42.75	42.75	42.75	42.45	-0.47%	1
Nov 29, 2024	42.95	42.95	42.95	42.95	42.65	0.36%	4
Nov 27, 2024	42.80	42.80	42.80	42.80	42.50	-0.20%	53
Nov 26, 2024	42.68	42.88	42.65	42.88	42.58	0.23%	1,501
Nov 25, 2024	42.79	42.79	42.79	42.79	42.48	0.16%	82
Nov 22, 2024	42.66	42.72	42.66	42.72	42.42	0.69%	1,330
Nov 21, 2024	42.10	42.54	42.10	42.43	42.12	1.04%	1,725
Nov 20, 2024	41.87	41.99	41.87	41.99	41.69	0.10%	1,208
Nov 19, 2024	41.95	41.95	41.95	41.95	41.65	-0.56%	7
Nov 18, 2024	42.23	42.23	42.16	42.18	41.88	0.38%	383
Nov 15, 2024	42.02	42.02	42.02	42.02	41.72	-0.32%	38
Nov 14, 2024	42.36	42.36	42.16	42.16	41.86	-0.72%	698
Nov 13, 2024	42.45	42.46	42.45	42.46	42.16	0.17%	214
Nov 12, 2024	42.45	42.45	42.39	42.39	42.09	-0.28%	401
Nov 11, 2024	42.51	42.51	42.51	42.51	42.21	0.46%	4
Nov 8, 2024	42.39	42.39	42.32	42.32	42.02	0.72%	1,110
Nov 7, 2024	41.98	42.02	41.98	42.02	41.72	-0.18%	115
Nov 6, 2024	42.09	42.09	42.09	42.09	41.79	2.82%	200
Nov 5, 2024	40.94	40.94	40.94	40.94	40.65	0.78%	1
Nov 4, 2024	40.76	40.76	40.55	40.62	40.34	-0.15%	241
Nov 1, 2024	40.68	40.68	40.68	40.68	40.40	0.95%	82
Oct 31, 2024	40.45	40.45	40.30	40.30	40.01	-0.88%	400
Oct 30, 2024	40.66	40.66	40.66	40.66	40.37	-0.04%	2
Oct 29, 2024	40.68	40.71	40.67	40.68	40.39	-0.44%	601
Oct 28, 2024	40.90	40.90	40.86	40.86	40.56	0.40%	255
Oct 25, 2024	40.65	40.69	40.65	40.69	40.40	-1.14%	103
Oct 24, 2024	41.16	41.16	41.16	41.16	40.87	-0.17%	63
Oct 23, 2024	41.11	41.23	41.11	41.23	40.94	-0.44%	324
Oct 22, 2024	41.33	41.42	41.30	41.42	41.12	-0.16%	822
Oct 21, 2024	41.48	41.48	41.48	41.48	41.19	-1.04%	1
Oct 18, 2024	41.82	41.91	41.82	41.91	41.62	-	185
Oct 17, 2024	41.92	41.92	41.92	41.92	41.62	0.06%	28
Oct 16, 2024	41.96	41.96	41.88	41.89	41.59	0.45%	1,988
Oct 15, 2024	41.70	41.70	41.70	41.70	41.41	-0.49%	83
Oct 14, 2024	41.71	41.91	41.69	41.91	41.61	0.92%	1,827
Oct 11, 2024	41.53	41.53	41.53	41.53	41.23	0.73%	13
Oct 10, 2024	41.22	41.22	41.22	41.22	40.93	-0.34%	81
Oct 9, 2024	41.37	41.37	41.37	41.37	41.07	0.73%	20
Oct 8, 2024	41.07	41.07	41.07	41.07	40.77	0.57%	43
Oct 7, 2024	40.79	40.83	40.79	40.83	40.54	-1.11%	2,410
Oct 4, 2024	41.20	41.29	41.20	41.29	41.00	0.58%	151
Oct 3, 2024	40.95	41.05	40.95	41.05	40.76	-0.41%	2,633
Oct 2, 2024	41.24	41.24	41.22	41.22	40.93	-0.34%	212
Oct 1, 2024	41.36	41.36	41.36	41.36	41.07	0.17%	40
Sep 30, 2024	41.29	41.29	41.29	41.29	41.00	0.49%	256
Sep 27, 2024	41.13	41.13	41.09	41.09	40.80	0.19%	319
Sep 26, 2024	41.01	41.01	41.01	41.01	40.72	0.18%	64
Sep 25, 2024	40.94	40.94	40.94	40.94	40.53	-0.48%	9
Sep 24, 2024	41.14	41.14	41.14	41.14	40.72	-0.09%	9
Sep 23, 2024	41.17	41.17	41.17	41.17	40.76	0.61%	20
Sep 20, 2024	40.96	40.96	40.88	40.92	40.51	-0.18%	378
Sep 19, 2024	40.99	40.99	40.99	40.99	40.58	0.54%	83
Sep 18, 2024	40.92	40.92	40.77	40.77	40.36	-0.18%	322
Sep 17, 2024	40.84	40.84	40.84	40.84	40.43	-0.35%	2
Sep 16, 2024	40.99	40.99	40.99	40.99	40.58	0.63%	153
Sep 13, 2024	40.68	40.73	40.68	40.73	40.32	0.72%	279
Sep 12, 2024	40.18	40.44	40.18	40.44	40.03	0.46%	10,687
Sep 11, 2024	39.65	40.26	39.60	40.26	39.85	-0.31%	4,294
Sep 10, 2024	40.38	40.38	40.38	40.38	39.98	-0.12%	224
Sep 9, 2024	40.43	40.43	40.43	40.43	40.02	0.72%	88
Sep 6, 2024	40.19	40.19	40.14	40.14	39.74	-0.70%	192
Sep 5, 2024	40.64	40.64	40.42	40.42	40.02	-0.77%	228
Sep 4, 2024	40.60	40.74	40.59	40.74	40.33	0.13%	817
Sep 3, 2024	40.86	40.86	40.68	40.68	40.28	-0.79%	1,539
Aug 30, 2024	40.59	41.01	40.59	41.01	40.59	0.76%	607
Aug 29, 2024	40.76	40.87	40.70	40.70	40.29	0.33%	612
Aug 28, 2024	40.47	40.56	40.46	40.56	40.15	-0.23%	349
Aug 27, 2024	40.60	40.66	40.56	40.66	40.25	0.36%	1,749
Aug 26, 2024	40.56	40.56	40.51	40.51	40.10	0.31%	755
Aug 23, 2024	40.28	40.38	40.23	40.38	39.98	1.10%	2,289
Aug 22, 2024	39.98	39.98	39.94	39.94	39.54	-0.39%	232
Aug 21, 2024	40.10	40.10	40.10	40.10	39.70	0.65%	12
Aug 20, 2024	39.89	39.98	39.83	39.84	39.44	-0.36%	2,735
Aug 19, 2024	39.91	39.98	39.91	39.98	39.58	0.29%	779
Aug 16, 2024	39.87	39.87	39.87	39.87	39.47	0.52%	25
Aug 15, 2024	39.66	39.66	39.66	39.66	39.27	0.66%	24
Aug 14, 2024	39.41	39.41	39.41	39.41	39.01	0.36%	40
Aug 13, 2024	39.26	39.26	39.26	39.26	38.87	1.50%	10
Aug 12, 2024	38.68	38.68	38.68	38.68	38.29	-0.61%	52
Aug 9, 2024	38.82	38.92	38.82	38.92	38.53	0.07%	4,348
Aug 8, 2024	38.87	38.89	38.87	38.89	38.50	1.42%	24,674
Aug 7, 2024	38.48	38.48	38.34	38.34	37.96	-0.39%	156
Aug 6, 2024	38.84	38.84	38.50	38.50	38.11	0.54%	753