SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	41.78	41.78	41.60	41.60	41.60	-1.40%	103
Jun 12, 2025	41.99	42.19	41.96	42.19	42.19	0.30%	353
Jun 11, 2025	42.14	42.14	42.06	42.06	42.06	-0.27%	132
Jun 10, 2025	41.95	42.18	41.95	42.18	42.18	1.11%	114
Jun 9, 2025	41.78	41.88	41.70	41.71	41.71	-0.20%	13,379
Jun 6, 2025	41.90	41.90	41.72	41.79	41.79	1.13%	2,953
Jun 5, 2025	41.55	41.55	41.33	41.33	41.33	-0.43%	155
Jun 4, 2025	41.50	41.50	41.50	41.50	41.50	-0.18%	303
Jun 3, 2025	41.35	41.58	41.35	41.58	41.58	0.67%	215
Jun 2, 2025	41.11	41.31	41.03	41.30	41.30	-0.07%	2,294
May 30, 2025	41.33	41.33	41.33	41.33	41.33	0.13%	120
May 29, 2025	41.39	41.39	41.28	41.28	41.28	-0.40%	1,981
May 28, 2025	41.45	41.45	41.45	41.45	41.45	-0.75%	15
May 27, 2025	41.74	41.76	41.74	41.76	41.76	1.48%	200
May 23, 2025	40.97	41.15	40.97	41.15	41.15	-0.47%	1,508
May 22, 2025	41.34	41.34	41.34	41.34	41.34	-0.38%	3
May 21, 2025	41.50	41.50	41.50	41.50	41.50	-1.55%	26
May 20, 2025	42.30	42.30	42.14	42.15	42.15	-0.42%	1,307
May 19, 2025	42.11	42.33	42.11	42.33	42.33	0.09%	1,524
May 16, 2025	42.03	42.29	42.03	42.29	42.29	0.63%	1,770
May 15, 2025	41.94	42.03	41.94	42.03	42.03	0.97%	281
May 14, 2025	41.63	41.63	41.63	41.63	41.63	-0.47%	161
May 13, 2025	41.82	41.82	41.82	41.82	41.82	0.36%	206
May 12, 2025	41.60	41.67	41.29	41.67	41.67	3.38%	2,582
May 9, 2025	40.26	40.37	40.26	40.31	40.31	-0.19%	1,545
May 8, 2025	40.40	40.40	40.38	40.38	40.38	0.54%	127
May 7, 2025	40.11	40.17	40.11	40.17	40.17	0.52%	129
May 6, 2025	39.96	39.96	39.96	39.96	39.96	-0.29%	17
May 5, 2025	40.11	40.11	40.08	40.08	40.08	-0.17%	552
May 2, 2025	40.15	40.15	40.15	40.15	40.15	1.69%	41
May 1, 2025	39.83	39.83	39.48	39.48	39.48	-0.51%	285
Apr 30, 2025	38.80	39.68	38.80	39.68	39.68	0.17%	152
Apr 29, 2025	39.63	39.63	39.61	39.61	39.61	0.31%	216
Apr 28, 2025	39.49	39.49	39.49	39.49	39.49	0.23%	171
Apr 25, 2025	39.40	39.40	39.40	39.40	39.40	0.29%	90
Apr 24, 2025	38.69	39.29	38.69	39.29	39.29	1.54%	120
Apr 23, 2025	38.86	38.86	38.69	38.69	38.69	0.61%	376
Apr 22, 2025	37.96	38.46	37.96	38.46	38.46	2.19%	475
Apr 21, 2025	37.85	37.85	37.33	37.63	37.63	-1.53%	518
Apr 17, 2025	38.36	38.39	38.22	38.22	38.22	0.89%	3,757
Apr 16, 2025	38.46	38.46	37.88	37.88	37.88	-1.15%	134
Apr 15, 2025	38.44	38.44	38.32	38.32	38.32	-0.22%	421
Apr 14, 2025	38.35	38.41	38.30	38.41	38.41	1.01%	597
Apr 11, 2025	37.42	38.05	37.42	38.02	38.02	1.49%	5,083
Apr 10, 2025	38.07	38.07	37.47	37.47	37.47	-2.62%	1,121
Apr 9, 2025	38.35	38.47	38.35	38.47	38.47	6.82%	886
Apr 8, 2025	36.36	36.36	36.02	36.02	36.02	-1.77%	251
Apr 7, 2025	35.78	36.77	35.78	36.67	36.67	-0.94%	5,942
Apr 4, 2025	37.82	37.82	37.01	37.01	37.01	-6.18%	2,557
Apr 3, 2025	39.70	39.84	39.45	39.45	39.45	-3.44%	4,296