SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	43.46	43.47	43.44	43.44	43.44	-0.25%	542
Mar 25, 2026	43.55	43.55	43.55	43.55	43.43	0.07%	17
Mar 24, 2026	43.52	43.52	43.52	43.52	43.40	0.08%	116
Mar 23, 2026	43.48	43.48	43.48	43.48	43.37	0.78%	110
Mar 20, 2026	43.15	43.15	43.15	43.15	43.03	-0.13%	106
Mar 19, 2026	43.20	43.20	43.20	43.20	43.08	0.35%	12
Mar 18, 2026	43.20	43.20	43.05	43.05	42.94	-1.60%	138
Mar 17, 2026	43.89	43.89	43.75	43.75	43.64	0.32%	120
Mar 16, 2026	43.72	43.72	43.61	43.61	43.50	0.63%	155
Mar 13, 2026	43.58	43.58	43.34	43.34	43.22	-0.15%	309
Mar 12, 2026	43.41	43.41	43.41	43.41	43.29	-0.88%	6
Mar 11, 2026	43.76	43.79	43.76	43.79	43.68	-0.13%	380
Mar 10, 2026	43.85	43.85	43.85	43.85	43.73	-1.03%	112
Mar 9, 2026	43.98	44.31	43.98	44.31	44.19	-0.69%	263
Mar 6, 2026	44.61	44.61	44.61	44.61	44.49	-0.63%	23
Mar 5, 2026	44.80	44.89	44.80	44.89	44.77	-0.61%	230
Mar 4, 2026	45.17	45.17	45.17	45.17	45.05	0.33%	8
Mar 3, 2026	45.02	45.02	45.02	45.02	44.90	-0.79%	57
Mar 2, 2026	45.38	45.38	45.38	45.38	45.26	0.49%	46
Feb 27, 2026	44.84	45.16	44.84	45.16	45.04	0.27%	282
Feb 26, 2026	45.03	45.03	45.03	45.03	44.91	0.37%	6
Feb 25, 2026	44.87	44.87	44.87	44.87	44.75	-0.03%	15
Feb 24, 2026	44.88	44.88	44.88	44.88	44.76	0.92%	12
Feb 23, 2026	44.47	44.47	44.47	44.47	44.35	-0.61%	125
Feb 20, 2026	44.75	44.75	44.75	44.75	44.63	0.34%	251
Feb 19, 2026	44.60	44.60	44.60	44.60	44.48	-0.62%	17
Feb 18, 2026	44.75	44.88	44.75	44.88	44.76	0.67%	618
Feb 17, 2026	44.58	44.58	44.58	44.58	44.46	0.20%	97
Feb 13, 2026	44.49	44.49	44.49	44.49	44.37	0.46%	16
Feb 12, 2026	44.29	44.29	44.29	44.29	44.17	-0.86%	13
Feb 11, 2026	44.67	44.67	44.67	44.67	44.55	0.49%	15
Feb 10, 2026	44.45	44.45	44.45	44.45	44.33	0.68%	53
Feb 9, 2026	44.13	44.15	44.10	44.15	44.03	-0.18%	242
Feb 6, 2026	44.23	44.23	44.23	44.23	44.11	1.24%	11
Feb 5, 2026	43.69	43.69	43.69	43.69	43.57	-0.40%	9
Feb 4, 2026	43.90	43.90	43.87	43.87	43.75	1.34%	127
Feb 3, 2026	43.35	43.35	43.15	43.29	43.17	-0.96%	2,681
Feb 2, 2026	43.72	43.72	43.71	43.71	43.59	0.41%	309
Jan 30, 2026	43.27	43.53	43.13	43.53	43.41	0.69%	1,680
Jan 29, 2026	43.23	43.23	43.23	43.23	43.11	0.67%	153
Jan 28, 2026	42.94	42.94	42.94	42.94	42.83	-0.21%	139
Jan 27, 2026	43.03	43.03	43.03	43.03	42.92	-0.64%	60
Jan 26, 2026	43.26	43.31	43.26	43.31	43.19	0.40%	299
Jan 23, 2026	43.01	43.14	43.01	43.14	43.02	-0.08%	963
Jan 22, 2026	43.17	43.17	43.17	43.17	43.06	0.75%	9
Jan 21, 2026	42.85	42.85	42.85	42.85	42.73	1.29%	14
Jan 20, 2026	42.58	42.58	42.30	42.30	42.19	-1.33%	474
Jan 16, 2026	42.87	42.87	42.87	42.87	42.76	-0.63%	15
Jan 15, 2026	43.05	43.15	43.05	43.15	43.03	0.04%	448
Jan 14, 2026	43.15	43.19	43.13	43.13	43.02	1.23%	2,107