SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	41.01	41.01	41.01	41.01	41.01	-1.06%	526
Feb 20, 2025	41.28	41.45	41.27	41.45	41.45	-0.07%	326
Feb 19, 2025	41.34	41.48	41.34	41.48	41.48	0.49%	5,421
Feb 18, 2025	41.12	41.28	41.12	41.28	41.28	0.66%	421
Feb 14, 2025	41.05	41.05	41.01	41.01	41.01	-0.49%	255
Feb 13, 2025	40.97	41.21	40.97	41.21	41.21	1.06%	366
Feb 12, 2025	40.91	40.93	40.78	40.78	40.78	-0.80%	584
Feb 11, 2025	41.00	41.13	41.00	41.11	41.11	0.41%	442
Feb 10, 2025	40.88	40.94	40.88	40.94	40.94	1.05%	480
Feb 7, 2025	40.57	40.57	40.47	40.52	40.52	-0.27%	233
Feb 6, 2025	40.90	40.90	40.54	40.63	40.63	-0.66%	1,423
Feb 5, 2025	40.77	40.90	40.77	40.90	40.90	0.59%	1,630
Feb 4, 2025	40.73	40.73	40.65	40.66	40.66	-0.01%	1,903
Feb 3, 2025	40.31	40.75	40.16	40.67	40.67	-0.35%	879
Jan 31, 2025	40.99	41.06	40.81	40.81	40.81	-0.40%	455
Jan 30, 2025	40.89	40.97	40.86	40.97	40.97	-0.49%	480
Jan 29, 2025	41.16	41.17	41.16	41.17	41.17	0.06%	2,020
Jan 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.76%	99
Jan 27, 2025	40.96	41.46	40.96	41.46	41.46	0.66%	2,330
Jan 24, 2025	41.18	41.21	41.14	41.19	41.19	-0.33%	1,704
Jan 23, 2025	41.10	41.33	41.10	41.33	41.33	0.68%	14,226
Jan 22, 2025	41.19	41.19	41.05	41.05	41.05	0.06%	205
Jan 21, 2025	41.03	41.03	41.03	41.03	41.03	0.47%	1,013
Jan 17, 2025	40.95	40.95	40.83	40.84	40.84	0.51%	1,205
Jan 16, 2025	40.21	40.63	40.21	40.63	40.63	0.90%	1,500
Jan 15, 2025	40.20	40.26	40.20	40.26	40.26	0.83%	103
Jan 14, 2025	39.61	39.93	39.61	39.93	39.93	1.02%	171
Jan 13, 2025	39.53	39.53	39.53	39.53	39.53	0.83%	72
Jan 10, 2025	39.23	39.23	39.20	39.20	39.20	-1.71%	194
Jan 8, 2025	39.57	39.94	39.57	39.89	39.89	0.35%	272
Jan 7, 2025	39.85	39.85	39.75	39.75	39.75	0.08%	217
Jan 6, 2025	40.15	40.17	39.72	39.72	39.72	-0.64%	1,625
Jan 3, 2025	39.98	40.01	39.97	39.97	39.97	0.50%	1,208
Jan 2, 2025	39.85	39.85	39.77	39.77	39.77	0.08%	130
Dec 31, 2024	39.71	39.74	39.69	39.74	39.74	0.09%	1,620
Dec 30, 2024	39.90	39.90	39.54	39.71	39.71	-0.90%	735
Dec 27, 2024	40.00	40.07	40.00	40.07	40.07	-0.57%	214
Dec 26, 2024	40.30	40.30	40.30	40.30	40.30	0.30%	343
Dec 24, 2024	40.18	40.18	40.18	40.18	40.18	0.55%	171
Dec 23, 2024	39.61	39.96	39.61	39.96	39.96	0.25%	668
Dec 20, 2024	39.51	40.02	39.51	39.85	39.85	0.91%	369
Dec 19, 2024	39.50	39.50	39.50	39.50	39.50	-0.03%	61
Dec 18, 2024	40.28	40.28	39.51	39.51	39.51	-2.20%	245
Dec 17, 2024	40.35	40.42	40.27	40.39	40.39	-0.67%	642
Dec 16, 2024	40.79	41.02	40.67	40.67	40.67	-0.56%	1,838
Dec 13, 2024	40.93	40.93	40.90	40.90	40.90	-0.94%	255
Dec 12, 2024	41.34	41.34	41.28	41.28	40.99	-0.15%	7,522
Dec 11, 2024	41.29	41.35	41.29	41.35	41.05	-0.30%	135
Dec 10, 2024	41.54	41.54	41.42	41.47	41.18	-0.50%	3,750
Dec 9, 2024	41.68	41.68	41.68	41.68	41.38	-1.44%	39
Dec 6, 2024	42.29	42.29	42.29	42.29	41.99	-0.31%	1
Dec 5, 2024	42.50	42.50	42.42	42.42	42.12	-0.04%	675
Dec 4, 2024	42.42	42.44	42.42	42.44	42.13	-0.28%	1,030
Dec 3, 2024	42.56	42.56	42.56	42.56	42.25	-0.46%	19
Dec 2, 2024	42.75	42.75	42.75	42.75	42.45	-0.47%	1
Nov 29, 2024	42.95	42.95	42.95	42.95	42.65	0.36%	4
Nov 27, 2024	42.80	42.80	42.80	42.80	42.50	-0.20%	53
Nov 26, 2024	42.68	42.88	42.65	42.88	42.58	0.23%	1,501
Nov 25, 2024	42.79	42.79	42.79	42.79	42.48	0.16%	82
Nov 22, 2024	42.66	42.72	42.66	42.72	42.42	0.69%	1,330
Nov 21, 2024	42.10	42.54	42.10	42.43	42.12	1.04%	1,725
Nov 20, 2024	41.87	41.99	41.87	41.99	41.69	0.10%	1,208
Nov 19, 2024	41.95	41.95	41.95	41.95	41.65	-0.56%	7
Nov 18, 2024	42.23	42.23	42.16	42.18	41.88	0.38%	383
Nov 15, 2024	42.02	42.02	42.02	42.02	41.72	-0.32%	38
Nov 14, 2024	42.36	42.36	42.16	42.16	41.86	-0.72%	698
Nov 13, 2024	42.45	42.46	42.45	42.46	42.16	0.17%	214
Nov 12, 2024	42.45	42.45	42.39	42.39	42.09	-0.28%	401
Nov 11, 2024	42.51	42.51	42.51	42.51	42.21	0.46%	4
Nov 8, 2024	42.39	42.39	42.32	42.32	42.02	0.72%	1,110
Nov 7, 2024	41.98	42.02	41.98	42.02	41.72	-0.18%	115
Nov 6, 2024	42.09	42.09	42.09	42.09	41.79	2.82%	200
Nov 5, 2024	40.94	40.94	40.94	40.94	40.65	0.78%	1
Nov 4, 2024	40.76	40.76	40.55	40.62	40.34	-0.15%	241
Nov 1, 2024	40.68	40.68	40.68	40.68	40.40	0.95%	82
Oct 31, 2024	40.45	40.45	40.30	40.30	40.01	-0.88%	400
Oct 30, 2024	40.66	40.66	40.66	40.66	40.37	-0.04%	2
Oct 29, 2024	40.68	40.71	40.67	40.68	40.39	-0.44%	601
Oct 28, 2024	40.90	40.90	40.86	40.86	40.56	0.40%	255
Oct 25, 2024	40.65	40.69	40.65	40.69	40.40	-1.14%	103
Oct 24, 2024	41.16	41.16	41.16	41.16	40.87	-0.17%	63
Oct 23, 2024	41.11	41.23	41.11	41.23	40.94	-0.44%	324
Oct 22, 2024	41.33	41.42	41.30	41.42	41.12	-0.16%	822
Oct 21, 2024	41.48	41.48	41.48	41.48	41.19	-1.04%	1
Oct 18, 2024	41.82	41.91	41.82	41.91	41.62	-	185
Oct 17, 2024	41.92	41.92	41.92	41.92	41.62	0.06%	28
Oct 16, 2024	41.96	41.96	41.88	41.89	41.59	0.45%	1,988
Oct 15, 2024	41.70	41.70	41.70	41.70	41.41	-0.49%	83
Oct 14, 2024	41.71	41.91	41.69	41.91	41.61	0.92%	1,827
Oct 11, 2024	41.53	41.53	41.53	41.53	41.23	0.73%	13
Oct 10, 2024	41.22	41.22	41.22	41.22	40.93	-0.34%	81
Oct 9, 2024	41.37	41.37	41.37	41.37	41.07	0.73%	20
Oct 8, 2024	41.07	41.07	41.07	41.07	40.77	0.57%	43
Oct 7, 2024	40.79	40.83	40.79	40.83	40.54	-1.11%	2,410
Oct 4, 2024	41.20	41.29	41.20	41.29	41.00	0.58%	151
Oct 3, 2024	40.95	41.05	40.95	41.05	40.76	-0.41%	2,633
Oct 2, 2024	41.24	41.24	41.22	41.22	40.93	-0.34%	212
Oct 1, 2024	41.36	41.36	41.36	41.36	41.07	0.17%	40
Sep 30, 2024	41.29	41.29	41.29	41.29	41.00	0.49%	256
Sep 27, 2024	41.13	41.13	41.09	41.09	40.80	0.19%	319