SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	47.25	47.80	47.25	47.31	-	-	12
Sep 11, 2026	47.31	47.31	47.31	47.31	47.31	1.36%	30
Sep 10, 2026	46.68	46.68	46.68	46.68	46.68	0.21%	19
Sep 9, 2026	46.67	46.67	46.58	46.58	46.58	-0.76%	347
Sep 8, 2026	46.94	46.94	46.94	46.94	46.94	-1.73%	17
Sep 4, 2026	47.76	47.76	47.76	47.76	47.76	-1.02%	117
Sep 3, 2026	47.99	48.25	47.99	48.25	48.25	0.76%	1,773
Sep 2, 2026	47.89	47.89	47.89	47.89	47.89	0.21%	31
Sep 1, 2026	47.88	47.88	47.79	47.79	47.79	-0.55%	190
Aug 31, 2026	48.18	48.18	48.05	48.05	48.05	-0.32%	240
Aug 28, 2026	48.06	48.20	48.06	48.20	48.20	0.97%	1,378
Aug 27, 2026	47.57	47.74	47.57	47.74	47.74	-0.71%	159
Aug 26, 2026	48.08	48.08	48.08	48.08	48.08	0.36%	17
Aug 25, 2026	47.91	47.91	47.91	47.91	47.91	-0.22%	41
Aug 24, 2026	48.01	48.01	48.01	48.01	48.01	0.62%	163
Aug 21, 2026	47.42	47.72	47.42	47.72	47.72	1.03%	403
Aug 20, 2026	47.23	47.23	47.23	47.23	47.23	-0.73%	13
Aug 19, 2026	47.58	47.58	47.58	47.58	47.58	0.56%	17
Aug 18, 2026	47.32	47.32	47.32	47.32	47.32	1.06%	17
Aug 17, 2026	47.04	47.04	46.82	46.82	46.82	-1.82%	531
Aug 14, 2026	47.69	47.72	47.69	47.69	47.69	-0.37%	3,093
Aug 13, 2026	47.51	47.86	47.51	47.86	47.86	1.93%	425
Aug 12, 2026	46.96	46.96	46.96	46.96	46.96	-0.35%	15
Aug 11, 2026	47.12	47.12	47.12	47.12	47.12	0.08%	14
Aug 10, 2026	46.89	47.08	46.89	47.08	47.08	0.06%	637
Aug 7, 2026	47.05	47.05	47.05	47.05	47.05	0.54%	22
Aug 6, 2026	46.80	46.80	46.80	46.80	46.80	0.56%	16
Aug 5, 2026	46.54	46.54	46.54	46.54	46.54	-0.12%	18
Aug 4, 2026	46.60	46.60	46.60	46.60	46.60	1.39%	22
Aug 3, 2026	45.96	45.96	45.96	45.96	45.96	0.25%	29
Jul 31, 2026	45.60	45.84	45.46	45.84	45.84	0.04%	2,897
Jul 30, 2026	45.66	45.82	45.66	45.82	45.82	-2.27%	146
Jul 29, 2026	47.05	47.05	46.85	46.89	46.89	-0.11%	657
Jul 28, 2026	46.91	46.94	46.91	46.94	46.94	2.77%	275
Jul 27, 2026	45.68	45.68	45.68	45.68	45.68	1.38%	27
Jul 24, 2026	44.97	45.06	44.96	45.06	45.06	2.33%	285
Jul 23, 2026	44.03	44.03	44.03	44.03	44.03	-1.10%	111
Jul 22, 2026	44.52	44.52	44.52	44.52	44.52	-0.03%	21
Jul 21, 2026	44.54	44.54	44.54	44.54	44.54	-0.87%	19
Jul 20, 2026	44.93	44.93	44.93	44.93	44.93	-0.06%	22
Jul 17, 2026	44.96	44.96	44.96	44.96	44.96	-0.09%	22
Jul 16, 2026	45.00	45.00	45.00	45.00	45.00	1.73%	38
Jul 15, 2026	44.32	44.32	44.23	44.23	44.23	0.99%	241
Jul 14, 2026	41.50	43.83	41.50	43.80	43.80	-1.15%	3,943
Jul 13, 2026	44.32	44.32	44.31	44.31	44.31	0.77%	174
Jul 10, 2026	43.97	43.97	43.97	43.97	43.97	0.42%	30
Jul 9, 2026	43.74	43.79	43.74	43.79	43.79	0.40%	268
Jul 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.93%	18
Jul 7, 2026	44.02	44.02	44.02	44.02	44.02	0.44%	102
Jul 6, 2026	43.64	43.83	43.64	43.83	43.83	-0.02%	761