SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	45.84	46.42	45.84	45.84	-	-	6
Jul 31, 2026	45.60	45.84	45.46	45.84	45.84	0.04%	2,897
Jul 30, 2026	45.66	45.82	45.66	45.82	45.82	-2.27%	146
Jul 29, 2026	47.05	47.05	46.85	46.89	46.89	-0.11%	657
Jul 28, 2026	46.91	46.94	46.91	46.94	46.94	2.77%	275
Jul 27, 2026	45.68	45.68	45.68	45.68	45.68	1.38%	27
Jul 24, 2026	44.97	45.06	44.96	45.06	45.06	2.33%	285
Jul 23, 2026	44.03	44.03	44.03	44.03	44.03	-1.10%	111
Jul 22, 2026	44.52	44.52	44.52	44.52	44.52	-0.03%	21
Jul 21, 2026	44.54	44.54	44.54	44.54	44.54	-0.87%	19
Jul 20, 2026	44.93	44.93	44.93	44.93	44.93	-0.06%	22
Jul 17, 2026	44.96	44.96	44.96	44.96	44.96	-0.09%	22
Jul 16, 2026	45.00	45.00	45.00	45.00	45.00	1.73%	38
Jul 15, 2026	44.32	44.32	44.23	44.23	44.23	0.99%	241
Jul 14, 2026	41.50	43.83	41.50	43.80	43.80	-1.15%	3,943
Jul 13, 2026	44.32	44.32	44.31	44.31	44.31	0.77%	174
Jul 10, 2026	43.97	43.97	43.97	43.97	43.97	0.42%	30
Jul 9, 2026	43.74	43.79	43.74	43.79	43.79	0.40%	268
Jul 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.93%	18
Jul 7, 2026	44.02	44.02	44.02	44.02	44.02	0.44%	102
Jul 6, 2026	43.64	43.83	43.64	43.83	43.83	-0.02%	761
Jul 2, 2026	43.64	43.84	43.64	43.84	43.84	1.67%	668
Jul 1, 2026	43.08	43.24	43.08	43.11	43.11	0.89%	2,945
Jun 30, 2026	42.98	42.98	42.69	42.74	42.74	-0.32%	817
Jun 29, 2026	43.23	43.23	42.87	42.87	42.87	0.61%	328
Jun 26, 2026	42.63	42.63	42.62	42.62	42.62	0.85%	1,169
Jun 25, 2026	42.35	42.37	42.26	42.26	42.26	0.29%	527
Jun 24, 2026	42.29	42.34	42.29	42.34	42.14	-0.06%	798
Jun 23, 2026	42.28	42.36	42.28	42.36	42.16	0.17%	8,023
Jun 22, 2026	42.29	42.29	42.29	42.29	42.09	-0.25%	21
Jun 18, 2026	42.44	42.44	42.40	42.40	42.20	-0.36%	208
Jun 17, 2026	43.48	43.48	42.49	42.55	42.35	-2.00%	281
Jun 16, 2026	43.45	43.45	43.42	43.42	43.21	0.09%	128
Jun 15, 2026	43.59	43.71	43.36	43.38	43.17	-1.38%	1,722
Jun 12, 2026	43.97	44.02	43.96	43.99	43.78	0.57%	2,703
Jun 11, 2026	43.38	43.74	43.38	43.74	43.53	0.70%	273
Jun 10, 2026	43.45	43.50	43.43	43.43	43.23	-0.46%	583
Jun 9, 2026	43.63	43.63	43.63	43.63	43.43	0.47%	7
Jun 8, 2026	43.61	43.61	43.43	43.43	43.23	-0.67%	1,539
Jun 5, 2026	43.72	43.72	43.72	43.72	43.52	-0.54%	8
Jun 4, 2026	43.79	44.25	43.79	43.96	43.75	0.90%	697
Jun 3, 2026	43.57	43.57	43.57	43.57	43.36	-0.83%	343
Jun 2, 2026	43.72	44.05	43.72	43.94	43.73	0.09%	658
Jun 1, 2026	43.87	43.90	43.87	43.90	43.69	0.11%	439
May 29, 2026	44.04	44.04	43.85	43.85	43.64	-0.18%	447
May 28, 2026	43.93	43.93	43.93	43.93	43.72	0.06%	207
May 27, 2026	44.15	44.15	43.90	43.90	43.69	-0.42%	172
May 26, 2026	44.20	44.25	44.08	44.08	43.87	-0.17%	316
May 22, 2026	43.97	44.26	43.97	44.16	43.95	0.92%	532
May 21, 2026	43.66	43.76	43.66	43.76	43.55	0.08%	115