SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	43.97	43.97	43.97	43.97	43.97	0.42%	30
Jul 9, 2026	43.74	43.79	43.74	43.79	43.79	0.40%	268
Jul 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.93%	18
Jul 7, 2026	44.02	44.02	44.02	44.02	44.02	0.44%	102
Jul 6, 2026	43.64	43.83	43.64	43.83	43.83	-0.02%	761
Jul 2, 2026	43.64	43.84	43.64	43.84	43.84	1.67%	668
Jul 1, 2026	43.08	43.24	43.08	43.11	43.11	0.89%	2,945
Jun 30, 2026	42.98	42.98	42.69	42.74	42.74	-0.32%	817
Jun 29, 2026	43.23	43.23	42.87	42.87	42.87	0.61%	328
Jun 26, 2026	42.63	42.63	42.62	42.62	42.62	0.85%	1,169
Jun 25, 2026	42.35	42.37	42.26	42.26	42.26	0.29%	527
Jun 24, 2026	42.29	42.34	42.29	42.34	42.14	-0.06%	798
Jun 23, 2026	42.28	42.36	42.28	42.36	42.16	0.17%	8,023
Jun 22, 2026	42.29	42.29	42.29	42.29	42.09	-0.25%	21
Jun 18, 2026	42.44	42.44	42.40	42.40	42.20	-0.36%	208
Jun 17, 2026	43.48	43.48	42.49	42.55	42.35	-2.00%	281
Jun 16, 2026	43.45	43.45	43.42	43.42	43.21	0.09%	128
Jun 15, 2026	43.59	43.71	43.36	43.38	43.17	-1.38%	1,722
Jun 12, 2026	43.97	44.02	43.96	43.99	43.78	0.57%	2,703
Jun 11, 2026	43.38	43.74	43.38	43.74	43.53	0.70%	273
Jun 10, 2026	43.45	43.50	43.43	43.43	43.23	-0.46%	583
Jun 9, 2026	43.63	43.63	43.63	43.63	43.43	0.47%	7
Jun 8, 2026	43.61	43.61	43.43	43.43	43.23	-0.67%	1,539
Jun 5, 2026	43.72	43.72	43.72	43.72	43.52	-0.54%	8
Jun 4, 2026	43.79	44.25	43.79	43.96	43.75	0.90%	697
Jun 3, 2026	43.57	43.57	43.57	43.57	43.36	-0.83%	343
Jun 2, 2026	43.72	44.05	43.72	43.94	43.73	0.09%	658
Jun 1, 2026	43.87	43.90	43.87	43.90	43.69	0.11%	439
May 29, 2026	44.04	44.04	43.85	43.85	43.64	-0.18%	447
May 28, 2026	43.93	43.93	43.93	43.93	43.72	0.06%	207
May 27, 2026	44.15	44.15	43.90	43.90	43.69	-0.42%	172
May 26, 2026	44.20	44.25	44.08	44.08	43.87	-0.17%	316
May 22, 2026	43.97	44.26	43.97	44.16	43.95	0.92%	532
May 21, 2026	43.66	43.76	43.66	43.76	43.55	0.08%	115
May 20, 2026	43.72	43.74	43.72	43.72	43.51	0.22%	2,334
May 19, 2026	44.03	44.03	43.62	43.62	43.42	-0.63%	849
May 18, 2026	43.80	43.90	43.78	43.90	43.69	1.34%	2,399
May 15, 2026	43.41	43.41	43.32	43.32	43.12	-	331
May 14, 2026	43.34	43.34	43.32	43.32	43.11	0.09%	510
May 13, 2026	43.28	43.28	43.28	43.28	43.08	-0.57%	39
May 12, 2026	43.33	43.53	43.33	43.53	43.32	-0.24%	1,918
May 11, 2026	43.47	43.63	43.47	43.63	43.43	0.48%	191
May 8, 2026	43.48	43.48	43.43	43.43	43.22	-0.34%	6,623
May 7, 2026	43.54	43.57	43.54	43.57	43.37	-0.33%	6,832
May 6, 2026	43.78	43.81	43.72	43.72	43.51	-0.41%	1,178
May 5, 2026	43.90	43.90	43.90	43.90	43.69	-0.32%	41
May 4, 2026	44.04	44.04	44.04	44.04	43.83	-1.06%	55
May 1, 2026	44.61	44.61	44.51	44.51	44.30	-0.21%	289
Apr 30, 2026	44.61	44.61	44.61	44.61	44.40	1.49%	109
Apr 29, 2026	43.95	43.95	43.95	43.95	43.74	0.34%	12