SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	44.98	44.98	44.98	44.98	44.98	-0.33%	22
Dec 2, 2024	45.13	45.13	45.13	45.13	45.13	-0.23%	-
Nov 29, 2024	45.23	45.23	45.23	45.23	45.23	0.40%	-
Nov 27, 2024	45.05	45.05	45.05	45.05	45.05	-0.18%	-
Nov 26, 2024	45.13	45.13	45.13	45.13	45.13	0.05%	-
Nov 25, 2024	45.11	45.11	45.11	45.11	45.11	0.88%	-
Nov 22, 2024	44.71	44.71	44.71	44.71	44.71	0.96%	102
Nov 21, 2024	44.29	44.29	44.29	44.29	44.29	1.20%	102
Nov 20, 2024	43.77	43.77	43.77	43.77	43.77	0.31%	2
Nov 19, 2024	43.63	43.63	43.63	43.63	43.63	-0.25%	2
Nov 18, 2024	43.74	43.74	43.74	43.74	43.74	0.45%	22
Nov 15, 2024	43.54	43.54	43.54	43.54	43.54	-0.73%	1
Nov 14, 2024	43.86	43.86	43.86	43.86	43.86	-0.62%	1
Nov 13, 2024	44.27	44.27	44.14	44.14	44.14	0.02%	592
Nov 12, 2024	44.13	44.13	44.13	44.13	44.13	-0.70%	5
Nov 11, 2024	44.55	44.55	44.44	44.44	44.44	0.44%	2,207
Nov 8, 2024	44.24	44.24	44.24	44.24	44.24	0.42%	2
Nov 7, 2024	44.06	44.06	44.06	44.06	44.06	0.38%	46
Nov 6, 2024	43.89	43.89	43.89	43.89	43.89	1.99%	501
Nov 5, 2024	43.03	43.03	43.03	43.03	43.03	1.18%	84
Nov 4, 2024	42.53	42.53	42.53	42.53	42.53	-0.06%	-
Nov 1, 2024	42.56	42.56	42.56	42.56	42.56	0.14%	157
Oct 31, 2024	42.50	42.50	42.50	42.50	42.50	-0.86%	-
Oct 30, 2024	42.87	42.87	42.87	42.87	42.87	-0.22%	307
Oct 29, 2024	42.97	42.97	42.96	42.96	42.96	-0.43%	307
Oct 28, 2024	43.15	43.15	43.15	43.15	43.15	0.64%	-
Oct 25, 2024	42.87	42.87	42.87	42.87	42.87	-0.39%	-
Oct 24, 2024	43.04	43.04	43.04	43.04	43.04	0.09%	-
Oct 23, 2024	43.00	43.00	43.00	43.00	43.00	-0.49%	-
Oct 22, 2024	43.21	43.21	43.21	43.21	43.21	-0.33%	-
Oct 21, 2024	43.58	43.58	43.31	43.36	43.36	-0.90%	503
Oct 18, 2024	43.75	43.75	43.75	43.75	43.75	0.16%	-
Oct 17, 2024	43.73	43.73	43.64	43.68	43.68	-0.22%	297
Oct 16, 2024	43.64	43.78	43.62	43.78	43.78	0.75%	6,751
Oct 15, 2024	43.46	43.46	43.46	43.46	43.46	-0.51%	42
Oct 14, 2024	43.54	43.68	43.54	43.68	43.68	0.57%	189
Oct 11, 2024	43.42	43.44	43.39	43.43	43.43	0.98%	3,996
Oct 10, 2024	43.01	43.01	43.01	43.01	43.01	-0.41%	-
Oct 9, 2024	43.04	43.19	43.03	43.19	43.19	0.51%	6,621
Oct 8, 2024	43.00	43.00	42.97	42.97	42.97	0.33%	300
Oct 7, 2024	42.83	42.83	42.83	42.83	42.83	-0.96%	2
Oct 4, 2024	43.25	43.25	43.25	43.25	43.25	0.89%	2
Oct 3, 2024	42.86	42.86	42.86	42.86	42.86	-0.49%	-
Oct 2, 2024	42.99	43.07	42.99	43.07	43.07	0.02%	46,533
Oct 1, 2024	42.82	43.07	42.82	43.07	43.07	-0.47%	105