SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	41.27	41.27	41.27	41.27	41.27	-0.91%	202
Mar 12, 2025	41.60	41.65	41.60	41.65	41.65	-0.63%	202
Mar 11, 2025	41.92	41.92	41.92	41.92	41.92	-1.30%	457
Mar 10, 2025	42.47	42.47	42.47	42.47	42.47	-1.15%	457
Mar 7, 2025	42.97	42.97	42.97	42.97	42.97	0.93%	2
Mar 6, 2025	42.57	42.57	42.57	42.57	42.57	-0.87%	3
Mar 5, 2025	42.95	42.95	42.95	42.95	42.95	0.55%	202
Mar 4, 2025	42.71	42.71	42.71	42.71	42.71	-0.90%	202
Mar 3, 2025	43.24	43.24	43.10	43.10	43.10	0.62%	408
Feb 28, 2025	43.20	43.23	42.84	42.84	42.84	-0.93%	200
Feb 27, 2025	43.24	43.24	43.24	43.24	43.24	-0.79%	3
Feb 26, 2025	43.58	43.58	43.58	43.58	43.58	-0.29%	3
Feb 25, 2025	43.63	43.71	43.63	43.71	43.71	0.13%	201
Feb 24, 2025	43.65	43.65	43.65	43.65	43.65	0.11%	-
Feb 21, 2025	43.60	43.60	43.60	43.60	43.60	-1.34%	503
Feb 20, 2025	44.19	44.20	44.05	44.20	44.20	-0.27%	503
Feb 19, 2025	44.32	44.32	44.32	44.32	44.32	0.41%	3
Feb 18, 2025	44.14	44.14	44.14	44.14	44.14	0.62%	2
Feb 14, 2025	43.87	43.87	43.87	43.87	43.87	0.05%	1
Feb 13, 2025	43.85	43.85	43.85	43.85	43.85	0.92%	5
Feb 12, 2025	43.47	43.47	43.44	43.44	43.44	-0.58%	102
Feb 11, 2025	43.70	43.70	43.70	43.70	43.70	-0.19%	3
Feb 10, 2025	43.50	43.78	43.50	43.78	43.78	0.54%	811
Feb 7, 2025	43.33	43.54	43.33	43.54	43.54	1.55%	405
Feb 6, 2025	42.88	42.88	42.88	42.88	42.88	-2.13%	2
Feb 5, 2025	43.82	43.82	43.82	43.82	43.82	0.57%	3
Feb 4, 2025	43.56	43.57	43.56	43.57	43.57	1.23%	128
Feb 3, 2025	43.04	43.04	43.04	43.04	43.04	-1.22%	-
Jan 31, 2025	43.57	43.57	43.57	43.57	43.57	-0.64%	2
Jan 30, 2025	43.85	43.85	43.85	43.85	43.85	0.76%	-
Jan 29, 2025	43.52	43.52	43.52	43.52	43.52	-0.09%	-
Jan 28, 2025	43.56	43.56	43.56	43.56	43.56	-0.30%	-
Jan 27, 2025	43.69	43.69	43.69	43.69	43.69	-0.33%	6
Jan 24, 2025	43.83	43.83	43.83	43.83	43.83	0.33%	6
Jan 23, 2025	43.69	43.69	43.69	43.69	43.69	0.13%	2
Jan 22, 2025	43.63	43.63	43.63	43.63	43.63	-0.11%	2
Jan 21, 2025	43.68	43.68	43.68	43.68	43.68	0.73%	3
Jan 17, 2025	43.37	43.37	43.37	43.37	43.37	0.90%	4
Jan 16, 2025	42.98	42.98	42.98	42.98	42.98	0.26%	2
Jan 15, 2025	42.87	42.87	42.87	42.87	42.87	1.13%	1
Jan 14, 2025	42.39	42.39	42.39	42.39	42.39	0.19%	1
Jan 13, 2025	42.31	42.31	42.31	42.31	42.31	0.83%	2
Jan 10, 2025	41.90	41.96	41.90	41.96	41.96	-1.26%	11,994
Jan 8, 2025	42.50	42.50	42.50	42.50	42.50	0.08%	1
Jan 7, 2025	42.46	42.46	42.46	42.46	42.46	-0.47%	1
Jan 6, 2025	42.73	42.73	42.66	42.66	42.66	-0.16%	1,543
Jan 3, 2025	42.33	42.73	42.33	42.73	42.73	1.38%	3,011
Jan 2, 2025	42.43	42.43	42.13	42.15	42.15	0.31%	3,989
Dec 31, 2024	42.13	42.20	42.02	42.02	42.02	-0.78%	10,988
Dec 30, 2024	42.35	42.35	42.35	42.35	42.35	-0.91%	31