SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	41.13	41.34	41.13	41.34	41.34	0.29%	200
Apr 25, 2025	41.08	41.22	41.08	41.22	41.22	-0.20%	203
Apr 24, 2025	41.02	41.30	41.02	41.30	41.30	1.23%	200
Apr 23, 2025	40.80	40.80	40.80	40.80	40.80	0.62%	3
Apr 22, 2025	40.36	40.55	40.36	40.55	40.55	2.16%	105
Apr 21, 2025	39.69	39.69	39.69	39.69	39.69	-1.74%	-
Apr 17, 2025	40.33	40.39	40.30	40.39	40.39	1.00%	200
Apr 16, 2025	39.99	39.99	39.99	39.99	39.99	-1.17%	1
Apr 15, 2025	40.47	40.47	40.47	40.47	40.47	-0.38%	2
Apr 14, 2025	40.59	40.64	40.59	40.62	40.62	1.02%	200
Apr 11, 2025	39.95	40.21	39.88	40.21	40.21	1.02%	28,788
Apr 10, 2025	39.61	39.92	39.61	39.80	39.80	-2.20%	208
Apr 9, 2025	38.40	40.70	38.40	40.70	40.70	5.00%	12,890
Apr 8, 2025	39.40	39.58	38.76	38.76	38.76	-1.37%	500
Apr 7, 2025	39.69	39.69	38.92	39.30	39.30	-0.29%	2,200
Apr 4, 2025	39.79	39.79	39.42	39.42	39.42	-4.26%	100
Apr 3, 2025	41.17	41.17	41.17	41.17	41.17	-3.47%	102
Apr 2, 2025	41.61	42.65	41.61	42.65	42.65	0.57%	461
Apr 1, 2025	41.77	42.41	41.77	42.41	42.41	0.39%	500
Mar 31, 2025	41.86	42.28	41.86	42.25	42.25	0.75%	10,531
Mar 28, 2025	41.93	41.93	41.93	41.93	41.93	-1.34%	304
Mar 27, 2025	42.50	42.50	42.50	42.50	42.50	-0.32%	2
Mar 26, 2025	42.17	42.64	42.17	42.64	42.64	0.01%	354
Mar 25, 2025	42.54	42.63	42.52	42.63	42.63	-0.06%	7,265
Mar 24, 2025	42.00	42.66	42.00	42.66	42.66	1.20%	426
Mar 21, 2025	42.03	42.26	42.03	42.15	42.15	-0.58%	700
Mar 20, 2025	42.40	42.40	42.40	42.40	42.40	-0.22%	1
Mar 19, 2025	42.49	42.49	42.49	42.49	42.49	0.88%	1
Mar 18, 2025	42.12	42.12	42.12	42.12	42.12	-0.75%	5,508
Mar 17, 2025	42.34	42.44	42.34	42.44	42.44	1.20%	5,508
Mar 14, 2025	41.94	41.94	41.94	41.94	41.94	1.60%	-
Mar 13, 2025	41.27	41.27	41.27	41.27	41.27	-0.91%	202
Mar 12, 2025	41.60	41.65	41.60	41.65	41.65	-0.63%	202
Mar 11, 2025	41.92	41.92	41.92	41.92	41.92	-1.30%	457
Mar 10, 2025	42.47	42.47	42.47	42.47	42.47	-1.15%	457
Mar 7, 2025	42.97	42.97	42.97	42.97	42.97	0.93%	2
Mar 6, 2025	42.57	42.57	42.57	42.57	42.57	-0.87%	3
Mar 5, 2025	42.95	42.95	42.95	42.95	42.95	0.55%	202
Mar 4, 2025	42.71	42.71	42.71	42.71	42.71	-0.90%	202
Mar 3, 2025	43.24	43.24	43.10	43.10	43.10	0.62%	408
Feb 28, 2025	43.20	43.23	42.84	42.84	42.84	-0.93%	200
Feb 27, 2025	43.24	43.24	43.24	43.24	43.24	-0.79%	3
Feb 26, 2025	43.58	43.58	43.58	43.58	43.58	-0.29%	3
Feb 25, 2025	43.63	43.71	43.63	43.71	43.71	0.13%	201
Feb 24, 2025	43.65	43.65	43.65	43.65	43.65	0.11%	-
Feb 21, 2025	43.60	43.60	43.60	43.60	43.60	-1.34%	503
Feb 20, 2025	44.19	44.20	44.05	44.20	44.20	-0.27%	503
Feb 19, 2025	44.32	44.32	44.32	44.32	44.32	0.41%	3
Feb 18, 2025	44.14	44.14	44.14	44.14	44.14	0.62%	2
Feb 14, 2025	43.87	43.87	43.87	43.87	43.87	0.05%	1