SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	44.00	44.00	44.00	44.00	44.00	0.58%	-
Jun 27, 2025	43.78	43.78	43.75	43.75	43.75	0.30%	1,526
Jun 26, 2025	43.61	43.61	43.61	43.61	43.61	0.66%	1
Jun 25, 2025	43.33	43.33	43.33	43.33	43.33	-0.77%	1
Jun 24, 2025	43.67	43.67	43.67	43.67	43.67	0.69%	-
Jun 23, 2025	43.37	43.37	43.37	43.37	43.37	0.56%	-
Jun 20, 2025	43.13	43.13	43.13	43.13	43.13	0.29%	10
Jun 18, 2025	43.00	43.00	43.00	43.00	43.00	0.09%	10
Jun 17, 2025	42.96	42.96	42.96	42.96	42.96	-0.93%	-
Jun 16, 2025	43.37	43.37	43.37	43.37	43.37	0.92%	-
Jun 13, 2025	42.97	42.97	42.97	42.97	42.97	-1.07%	6,934
Jun 12, 2025	43.19	43.44	43.19	43.44	43.44	0.21%	6,934
Jun 11, 2025	43.34	43.34	43.34	43.34	43.34	-0.24%	2
Jun 10, 2025	43.45	43.45	43.45	43.45	43.45	0.38%	-
Jun 9, 2025	43.28	43.28	43.28	43.28	43.28	0.03%	-
Jun 6, 2025	43.27	43.27	43.27	43.27	43.27	0.96%	-
Jun 5, 2025	42.86	42.86	42.86	42.86	42.86	-0.47%	-
Jun 4, 2025	43.06	43.06	43.06	43.06	43.06	-0.34%	-
Jun 3, 2025	43.21	43.21	43.21	43.21	43.21	0.84%	-
Jun 2, 2025	42.85	42.85	42.85	42.85	42.85	0.03%	-
May 30, 2025	42.83	42.83	42.83	42.83	42.83	0.21%	-
May 29, 2025	42.74	42.74	42.74	42.74	42.74	0.12%	940
May 28, 2025	42.59	42.69	42.59	42.69	42.69	-0.89%	940
May 27, 2025	42.83	43.08	42.83	43.08	43.08	1.56%	7,012
May 23, 2025	42.42	42.42	42.42	42.42	42.42	-0.45%	-
May 22, 2025	42.61	42.61	42.61	42.61	42.61	-0.32%	16
May 21, 2025	42.74	42.74	42.74	42.74	42.74	-1.77%	16
May 20, 2025	43.51	43.51	43.51	43.51	43.51	-0.23%	1,259
May 19, 2025	43.37	43.61	43.37	43.61	43.61	-0.02%	1,259
May 16, 2025	43.62	43.62	43.62	43.62	43.62	0.95%	-
May 15, 2025	43.21	43.21	43.21	43.21	43.21	0.95%	21,139
May 14, 2025	42.79	42.87	42.77	42.80	42.80	-0.66%	21,139
May 13, 2025	43.08	43.08	43.08	43.08	43.08	0.35%	-
May 12, 2025	42.94	42.94	42.94	42.94	42.94	2.23%	-
May 9, 2025	42.00	42.00	42.00	42.00	42.00	-0.18%	6
May 8, 2025	42.07	42.07	42.07	42.07	42.07	0.75%	14,434
May 7, 2025	41.60	41.76	41.57	41.76	41.76	0.27%	14,434
May 6, 2025	41.65	41.65	41.65	41.65	41.65	-0.44%	50
May 5, 2025	41.83	41.83	41.83	41.83	41.83	-0.06%	100
May 2, 2025	41.86	41.86	41.86	41.86	41.86	1.00%	-
May 1, 2025	41.45	41.45	41.45	41.45	41.45	-0.34%	200
Apr 30, 2025	41.06	41.59	41.06	41.59	41.59	0.20%	200
Apr 29, 2025	41.15	41.51	41.15	41.51	41.51	0.40%	736
Apr 28, 2025	41.13	41.34	41.13	41.34	41.34	0.29%	200
Apr 25, 2025	41.08	41.22	41.08	41.22	41.22	-0.20%	203
Apr 24, 2025	41.02	41.30	41.02	41.30	41.30	1.23%	200
Apr 23, 2025	40.80	40.80	40.80	40.80	40.80	0.62%	3
Apr 22, 2025	40.36	40.55	40.36	40.55	40.55	2.16%	105
Apr 21, 2025	39.69	39.69	39.69	39.69	39.69	-1.74%	-
Apr 17, 2025	40.33	40.39	40.30	40.39	40.39	1.00%	200