SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.58	51.58	51.58	51.58	51.58	1.36%	7
Oct 14, 2026	50.73	50.89	50.73	50.89	50.89	-0.40%	21,774
Oct 13, 2026	51.10	51.10	51.10	51.10	51.10	0.16%	7
Oct 12, 2026	51.01	51.01	51.01	51.01	51.01	0.21%	6
Oct 9, 2026	50.91	50.91	50.91	50.91	50.91	0.33%	6
Oct 8, 2026	50.74	50.74	50.74	50.74	50.74	0.71%	6
Oct 7, 2026	50.38	50.38	50.38	50.38	50.38	-0.57%	6
Oct 6, 2026	50.67	50.67	50.67	50.67	50.67	0.62%	6
Oct 5, 2026	50.36	50.36	50.36	50.36	50.36	0.52%	19
Oct 2, 2026	50.01	50.10	50.01	50.10	50.10	0.33%	473
Oct 1, 2026	49.93	49.93	49.93	49.93	49.93	0.31%	7
Sep 30, 2026	49.78	49.78	49.78	49.78	49.78	-0.61%	26
Sep 29, 2026	50.08	50.08	50.08	50.08	50.08	-0.12%	6
Sep 28, 2026	50.11	50.14	50.11	50.14	50.14	-0.68%	119
Sep 25, 2026	50.49	50.49	50.49	50.49	50.49	0.40%	9
Sep 24, 2026	50.29	50.29	50.29	50.29	50.29	-0.42%	7
Sep 23, 2026	50.50	50.50	50.50	50.50	50.50	-0.72%	6
Sep 22, 2026	50.86	50.86	50.86	50.86	50.86	0.04%	8
Sep 21, 2026	50.84	50.84	50.84	50.84	50.84	0.48%	6
Sep 18, 2026	50.59	50.59	50.59	50.59	50.59	-0.63%	6
Sep 17, 2026	50.92	50.92	50.92	50.92	50.92	0.53%	6
Sep 16, 2026	50.65	50.65	50.65	50.65	50.65	-0.67%	6
Sep 15, 2026	50.99	50.99	50.99	50.99	50.99	-0.63%	7
Sep 14, 2026	51.31	51.31	51.31	51.31	51.31	0.16%	7
Sep 11, 2026	51.23	51.23	51.23	51.23	51.23	0.82%	1
Sep 10, 2026	50.81	50.81	50.81	50.81	50.81	-0.64%	75
Sep 9, 2026	51.14	51.14	51.14	51.14	51.14	-0.83%	10
Sep 8, 2026	51.57	51.57	51.57	51.57	51.57	-0.87%	7
Sep 4, 2026	52.02	52.02	52.02	52.02	52.02	-0.50%	6
Sep 3, 2026	52.28	52.28	52.28	52.28	52.28	0.50%	6
Sep 2, 2026	52.02	52.02	52.02	52.02	52.02	0.61%	6
Sep 1, 2026	51.70	51.70	51.70	51.70	51.70	-0.58%	6
Aug 31, 2026	52.00	52.00	52.00	52.00	52.00	-0.48%	11
Aug 28, 2026	52.25	52.25	52.25	52.25	52.25	-0.19%	6
Aug 27, 2026	52.35	52.35	52.35	52.35	52.35	-0.55%	6
Aug 26, 2026	52.64	52.64	52.64	52.64	52.64	0.17%	49
Aug 25, 2026	52.55	52.55	52.55	52.55	52.55	-0.03%	8
Aug 24, 2026	52.56	52.56	52.56	52.56	52.56	0.17%	6
Aug 21, 2026	52.48	52.48	52.48	52.48	52.47	0.70%	18
Aug 20, 2026	52.11	52.11	52.11	52.11	52.11	-0.97%	80
Aug 19, 2026	52.62	52.62	52.62	52.62	52.62	0.97%	6
Aug 18, 2026	52.11	52.11	52.11	52.11	52.11	-0.17%	6
Aug 17, 2026	52.20	52.20	52.20	52.20	52.20	-0.85%	7
Aug 14, 2026	52.65	52.65	52.65	52.65	52.65	0.09%	7
Aug 13, 2026	52.61	52.61	52.61	52.61	52.61	0.60%	6
Aug 12, 2026	52.30	52.30	52.30	52.30	52.30	0.07%	6
Aug 11, 2026	52.26	52.26	52.26	52.26	52.26	0.13%	7
Aug 10, 2026	52.19	52.19	52.19	52.19	52.19	0.15%	6
Aug 7, 2026	52.11	52.11	52.11	52.11	52.11	0.55%	7
Aug 6, 2026	51.82	51.82	51.82	51.82	51.82	-0.37%	15