SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.31	50.81	50.31	50.46	-	-	1
Jun 25, 2026	50.46	50.46	50.46	50.46	50.46	0.36%	-
Jun 24, 2026	50.28	50.28	50.28	50.28	50.28	0.58%	-
Jun 23, 2026	49.99	49.99	49.99	49.99	49.99	0.13%	2
Jun 22, 2026	49.92	49.92	49.92	49.92	49.92	0.02%	2
Jun 18, 2026	49.91	49.91	49.91	49.91	49.91	0.41%	6
Jun 17, 2026	49.71	49.71	49.71	49.71	49.71	-1.62%	-
Jun 16, 2026	50.53	50.53	50.53	50.53	50.52	-0.27%	6
Jun 15, 2026	50.66	50.66	50.66	50.66	50.66	0.43%	1
Jun 12, 2026	50.44	50.44	50.44	50.44	50.44	0.79%	-
Jun 11, 2026	50.05	50.05	50.05	50.05	50.05	1.37%	-
Jun 10, 2026	49.37	49.37	49.37	49.37	49.37	-0.90%	20
Jun 9, 2026	49.82	49.82	49.82	49.82	49.82	0.56%	2
Jun 8, 2026	49.54	49.54	49.54	49.54	49.54	-0.14%	1
Jun 5, 2026	49.61	49.61	49.61	49.61	49.61	-1.15%	2
Jun 4, 2026	50.05	50.19	50.05	50.19	50.19	0.55%	900
Jun 3, 2026	49.92	49.92	49.92	49.92	49.92	-0.31%	-
Jun 2, 2026	50.07	50.07	50.07	50.07	50.07	0.34%	-
Jun 1, 2026	49.90	49.90	49.90	49.90	49.90	0.04%	1
May 29, 2026	49.88	49.88	49.88	49.88	49.88	0.06%	-
May 28, 2026	49.86	49.86	49.86	49.86	49.85	0.27%	-
May 27, 2026	49.72	49.72	49.72	49.72	49.72	-0.02%	-
May 26, 2026	49.73	49.73	49.73	49.73	49.73	0.23%	1
May 22, 2026	49.62	49.62	49.62	49.62	49.62	1.04%	-
May 21, 2026	49.11	49.11	49.11	49.11	49.11	0.42%	-
May 20, 2026	48.90	48.90	48.90	48.90	48.90	0.96%	-
May 19, 2026	48.44	48.44	48.44	48.44	48.44	-0.34%	-
May 18, 2026	48.55	48.61	48.55	48.61	48.61	0.36%	2,232
May 15, 2026	48.43	48.43	48.43	48.43	48.43	-0.91%	-
May 14, 2026	48.87	48.87	48.87	48.87	48.87	0.34%	-
May 13, 2026	48.71	48.71	48.71	48.71	48.71	-0.24%	-
May 12, 2026	48.82	48.82	48.82	48.82	48.82	0.11%	-
May 11, 2026	48.77	48.77	48.77	48.77	48.77	-0.14%	1
May 8, 2026	48.84	48.84	48.84	48.84	48.84	0.28%	-
May 7, 2026	48.70	48.70	48.70	48.70	48.70	-0.78%	-
May 6, 2026	49.08	49.08	49.08	49.08	49.08	0.77%	-
May 5, 2026	48.71	48.71	48.71	48.71	48.71	0.71%	-
May 4, 2026	48.36	48.36	48.36	48.36	48.36	-0.66%	1
May 1, 2026	48.68	48.68	48.68	48.68	48.68	-0.29%	-
Apr 30, 2026	48.83	48.83	48.83	48.83	48.83	1.49%	-
Apr 29, 2026	48.11	48.11	48.11	48.11	48.11	-0.12%	-
Apr 28, 2026	48.11	48.17	48.11	48.17	48.17	-0.23%	2,101
Apr 27, 2026	48.28	48.28	48.28	48.28	48.28	-0.25%	1
Apr 24, 2026	48.40	48.40	48.40	48.40	48.40	-0.25%	-
Apr 23, 2026	48.52	48.52	48.52	48.52	48.52	0.06%	-
Apr 22, 2026	48.49	48.49	48.49	48.49	48.49	-0.03%	-
Apr 21, 2026	48.50	48.50	48.50	48.50	48.50	-0.36%	-
Apr 20, 2026	48.68	48.68	48.68	48.68	48.68	0.15%	1
Apr 17, 2026	48.61	48.61	48.61	48.61	48.61	1.24%	-
Apr 16, 2026	48.01	48.01	48.01	48.01	48.01	0.38%	-