SHUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.10	51.10	51.10	51.10	-	-0.09%	6
Jul 30, 2026	51.15	51.15	51.15	51.15	51.15	-0.34%	6
Jul 29, 2026	51.32	51.32	51.32	51.32	51.32	-0.64%	6
Jul 28, 2026	51.65	51.65	51.65	51.65	51.65	1.27%	13
Jul 27, 2026	51.01	51.01	51.01	51.01	51.01	0.78%	1
Jul 24, 2026	50.61	50.61	50.61	50.61	50.61	0.82%	10
Jul 23, 2026	50.20	50.20	50.20	50.20	50.20	-0.62%	8
Jul 22, 2026	50.51	50.51	50.51	50.51	50.51	0.01%	6
Jul 21, 2026	50.51	50.51	50.51	50.51	50.51	0.05%	11
Jul 20, 2026	50.48	50.48	50.48	50.48	50.48	-0.40%	7
Jul 17, 2026	50.69	50.69	50.69	50.69	50.69	-0.57%	6
Jul 16, 2026	50.98	50.98	50.98	50.98	50.98	1.01%	6
Jul 15, 2026	50.46	50.46	50.46	50.46	50.46	-0.39%	6
Jul 14, 2026	50.66	50.66	50.66	50.66	50.66	-0.62%	48
Jul 13, 2026	50.98	50.98	50.98	50.98	50.98	0.03%	6
Jul 10, 2026	50.96	50.96	50.96	50.96	50.96	0.42%	6
Jul 9, 2026	50.75	50.75	50.75	50.75	50.75	0.32%	14
Jul 8, 2026	50.59	50.59	50.59	50.59	50.59	-1.09%	6
Jul 7, 2026	51.14	51.14	51.14	51.14	51.14	0.25%	7
Jul 6, 2026	51.01	51.01	51.01	51.01	51.01	0.03%	13
Jul 2, 2026	51.00	51.00	51.00	51.00	51.00	0.65%	6
Jul 1, 2026	50.67	50.67	50.67	50.67	50.67	0.17%	6
Jun 30, 2026	50.58	50.58	50.58	50.58	50.58	-0.21%	6
Jun 29, 2026	50.69	50.69	50.69	50.69	50.69	-0.05%	6
Jun 26, 2026	50.71	50.71	50.71	50.71	50.71	0.51%	1
Jun 25, 2026	50.46	50.46	50.46	50.46	50.46	0.36%	-
Jun 24, 2026	50.28	50.28	50.28	50.28	50.28	0.58%	-
Jun 23, 2026	49.99	49.99	49.99	49.99	49.99	0.13%	2
Jun 22, 2026	49.92	49.92	49.92	49.92	49.92	0.02%	2
Jun 18, 2026	49.91	49.91	49.91	49.91	49.91	0.41%	6
Jun 17, 2026	49.71	49.71	49.71	49.71	49.71	-1.62%	-
Jun 16, 2026	50.53	50.53	50.53	50.53	50.52	-0.27%	6
Jun 15, 2026	50.66	50.66	50.66	50.66	50.66	0.43%	1
Jun 12, 2026	50.44	50.44	50.44	50.44	50.44	0.79%	-
Jun 11, 2026	50.05	50.05	50.05	50.05	50.05	1.37%	-
Jun 10, 2026	49.37	49.37	49.37	49.37	49.37	-0.90%	20
Jun 9, 2026	49.82	49.82	49.82	49.82	49.82	0.56%	2
Jun 8, 2026	49.54	49.54	49.54	49.54	49.54	-0.14%	1
Jun 5, 2026	49.61	49.61	49.61	49.61	49.61	-1.15%	2
Jun 4, 2026	50.05	50.19	50.05	50.19	50.19	0.55%	900
Jun 3, 2026	49.92	49.92	49.92	49.92	49.92	-0.31%	-
Jun 2, 2026	50.07	50.07	50.07	50.07	50.07	0.34%	-
Jun 1, 2026	49.90	49.90	49.90	49.90	49.90	0.04%	1
May 29, 2026	49.88	49.88	49.88	49.88	49.88	0.06%	-
May 28, 2026	49.86	49.86	49.86	49.86	49.85	0.27%	-
May 27, 2026	49.72	49.72	49.72	49.72	49.72	-0.02%	-
May 26, 2026	49.73	49.73	49.73	49.73	49.73	0.23%	1
May 22, 2026	49.62	49.62	49.62	49.62	49.62	1.04%	-
May 21, 2026	49.11	49.11	49.11	49.11	49.11	0.42%	-
May 20, 2026	48.90	48.90	48.90	48.90	48.90	0.96%	-