Stratified LargeCap Hedged ETF (SHUS)
NYSEARCA: SHUS · Real-Time Price · USD
50.71
+0.26 (0.51%)
At close: Jun 26, 2026, 4:00 PM EDT
50.71
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:10 PM EDT
SHUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.31 | 50.81 | 50.31 | 50.46 | - | - | 1 |
| Jun 25, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.36% | - |
| Jun 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.58% | - |
| Jun 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.13% | 2 |
| Jun 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.02% | 2 |
| Jun 18, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.41% | 6 |
| Jun 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.62% | - |
| Jun 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.52 | -0.27% | 6 |
| Jun 15, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.43% | 1 |
| Jun 12, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.79% | - |
| Jun 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.37% | - |
| Jun 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.90% | 20 |
| Jun 9, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.56% | 2 |
| Jun 8, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.14% | 1 |
| Jun 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.15% | 2 |
| Jun 4, 2026 | 50.05 | 50.19 | 50.05 | 50.19 | 50.19 | 0.55% | 900 |
| Jun 3, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.31% | - |
| Jun 2, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.34% | - |
| Jun 1, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.04% | 1 |
| May 29, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.06% | - |
| May 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.85 | 0.27% | - |
| May 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.02% | - |
| May 26, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.23% | 1 |
| May 22, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.04% | - |
| May 21, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.42% | - |
| May 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.96% | - |
| May 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.34% | - |
| May 18, 2026 | 48.55 | 48.61 | 48.55 | 48.61 | 48.61 | 0.36% | 2,232 |
| May 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.91% | - |
| May 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.34% | - |
| May 13, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.24% | - |
| May 12, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.11% | - |
| May 11, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.14% | 1 |
| May 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.28% | - |
| May 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.78% | - |
| May 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.77% | - |
| May 5, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.71% | - |
| May 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.66% | 1 |
| May 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.29% | - |
| Apr 30, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.49% | - |
| Apr 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.12% | - |
| Apr 28, 2026 | 48.11 | 48.17 | 48.11 | 48.17 | 48.17 | -0.23% | 2,101 |
| Apr 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.25% | 1 |
| Apr 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.25% | - |
| Apr 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.06% | - |
| Apr 22, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.03% | - |
| Apr 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.36% | - |
| Apr 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.15% | 1 |
| Apr 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.24% | - |
| Apr 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% | - |