Stratified LargeCap Hedged ETF (SHUS)
NYSEARCA: SHUS · Real-Time Price · USD
50.59
-0.33 (-0.64%)
Sep 18, 2026, 4:00 PM EDT - Market closed
SHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.63% | 6 |
| Sep 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.53% | 6 |
| Sep 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.67% | 6 |
| Sep 15, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.63% | 7 |
| Sep 14, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.16% | 6 |
| Sep 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.82% | 1 |
| Sep 10, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.64% | 75 |
| Sep 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.83% | 10 |
| Sep 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.87% | 7 |
| Sep 4, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.50% | 6 |
| Sep 3, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.50% | 6 |
| Sep 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.61% | 6 |
| Sep 1, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.58% | 6 |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 11 |
| Aug 28, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% | 6 |
| Aug 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.55% | 6 |
| Aug 26, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.17% | 49 |
| Aug 25, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.03% | 8 |
| Aug 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.17% | 6 |
| Aug 21, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.47 | 0.70% | 18 |
| Aug 20, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.97% | 80 |
| Aug 19, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.97% | 6 |
| Aug 18, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.17% | 6 |
| Aug 17, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.85% | 7 |
| Aug 14, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.09% | 6 |
| Aug 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.60% | 6 |
| Aug 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.07% | 6 |
| Aug 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.13% | 7 |
| Aug 10, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.15% | 6 |
| Aug 7, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.55% | 7 |
| Aug 6, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.37% | 15 |
| Aug 5, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.08% | 11 |
| Aug 4, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.12% | 6 |
| Aug 3, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.74% | 6 |
| Jul 31, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.09% | 6 |
| Jul 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.34% | 6 |
| Jul 29, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.64% | 6 |
| Jul 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.27% | 13 |
| Jul 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.78% | 1 |
| Jul 24, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.82% | 10 |
| Jul 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.62% | 8 |
| Jul 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.01% | 6 |
| Jul 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.05% | 11 |
| Jul 20, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.40% | 7 |
| Jul 17, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.57% | 6 |
| Jul 16, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.01% | 6 |
| Jul 15, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.39% | 6 |
| Jul 14, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.62% | 48 |
| Jul 13, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.03% | 6 |
| Jul 10, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.42% | 6 |