Skip to main content
logo
iShares 1-3 Year Treasury Bond ETF (SHY)
NASDAQ: SHY · Real-Time Price · USD
81.17
-0.02 (-0.02%)
At close: Oct 14, 2026, 4:00 PM EDT
81.23
+0.06 (0.07%)
After-hours: Oct 14, 2026, 7:56 PM EDT

SHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202681.0481.2181.0381.1781.17-0.02%3,728,502
Oct 13, 202681.2181.2281.1681.1981.190.02%3,164,202
Oct 12, 202681.1881.1981.1681.1781.17-0.04%2,327,558
Oct 9, 202681.1781.2081.1581.2081.20-3,054,881
Oct 8, 202681.1481.2381.1081.2081.200.05%4,071,469
Oct 7, 202681.0881.1981.0781.1681.160.04%4,076,213
Oct 6, 202681.1181.1581.1081.1381.130.06%3,541,901
Oct 5, 202681.0781.1081.0381.0881.080.04%4,245,699
Oct 2, 202681.1781.1881.0381.0581.05-0.06%3,341,040
Oct 1, 202680.9781.1580.9581.1081.100.17%6,805,475
Sep 30, 202681.2581.2681.1781.2080.960.05%5,029,216
Sep 29, 202681.1281.1981.0981.1680.920.06%5,521,959
Sep 28, 202681.1381.1681.0781.1180.87-0.12%9,329,593
Sep 25, 202681.1681.2281.1381.2180.970.15%3,353,646
Sep 24, 202681.1981.2081.0981.0980.85-0.04%5,182,248
Sep 23, 202681.2781.2881.0581.1280.88-0.25%5,622,409
Sep 22, 202681.3081.3281.2781.3281.080.04%4,631,043
Sep 21, 202681.3181.3181.2881.2981.050.06%3,972,314
Sep 18, 202681.2881.2981.2481.2481.00-0.15%7,705,524
Sep 17, 202681.3481.3681.3181.3681.120.15%5,748,707
Sep 16, 202681.3881.4481.2481.2481.00-0.09%4,029,544
Sep 15, 202681.3581.3681.3181.3181.07-0.04%6,421,051
Sep 14, 202681.3581.4281.3081.3481.10-0.04%4,593,011
Sep 11, 202681.4381.4581.3481.3781.13-0.06%5,934,474
Sep 10, 202681.5281.5281.4281.4281.18-0.25%6,241,209
Sep 9, 202681.6581.6781.6281.6381.38-0.04%2,617,460
Sep 8, 202681.7081.7081.6581.6681.42-0.04%4,279,894
Sep 4, 202681.6881.7181.6781.6981.45-0.02%2,480,143
Sep 3, 202681.7381.7481.7081.7181.470.09%3,601,494
Sep 2, 202681.6381.6481.6181.6481.400.06%2,705,112
Sep 1, 202681.6281.6681.5981.5981.35-0.07%9,454,831
Aug 31, 202681.9281.9281.8981.8981.40-4,603,990
Aug 28, 202682.0582.0981.8881.8981.40-0.18%5,757,888
Aug 27, 202682.0682.0782.0382.0481.55-0.02%3,814,342
Aug 26, 202682.0682.0682.0382.0581.56-0.04%5,500,594
Aug 25, 202682.0482.1082.0482.0881.590.10%1,972,074
Aug 24, 202682.0082.0281.9982.0081.51-0.01%3,587,874
Aug 21, 202682.0282.0381.9882.0081.51-0.02%2,088,812
Aug 20, 202682.0182.0482.0082.0281.53-0.05%2,248,570
Aug 19, 202682.0482.0681.9982.0681.570.05%6,417,350
Aug 18, 202682.0082.0481.9882.0281.530.02%2,401,995
Aug 17, 202682.0182.0482.0082.0081.51-2,912,585
Aug 14, 202682.0782.0882.0082.0081.51-0.04%1,945,729
Aug 13, 202682.0182.0582.0182.0381.540.13%1,700,609
Aug 12, 202681.9781.9781.9281.9281.430.06%1,930,758
Aug 11, 202681.8981.9181.8781.8781.380.02%2,541,614
Aug 10, 202681.8881.8881.8581.8681.37-0.08%1,629,200
Aug 7, 202681.9481.9481.8981.9281.430.15%2,939,607
Aug 6, 202681.8681.8681.8081.8081.31-0.12%4,636,179
Aug 5, 202681.8581.9081.8481.9081.410.04%5,430,191