VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.57
-0.01 (-0.04%)
Jul 3, 2025, 1:00 PM - Market closed

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202522.5722.6222.5422.5722.57-0.04%58,261
Jul 2, 202522.5522.5922.5322.5822.580.40%39,021
Jul 1, 202522.4922.6222.4922.4922.49-0.44%40,554
Jun 30, 202522.6022.6622.5322.5922.530.22%61,907
Jun 27, 202522.5322.6122.5322.5422.48-0.31%123,061
Jun 26, 202522.6122.6422.5722.6122.550.13%49,844
Jun 25, 202522.6022.6322.5422.5822.520.13%87,113
Jun 24, 202522.5722.6522.5422.5522.49-0.09%64,288
Jun 23, 202522.5422.6022.5422.5722.51-0.04%47,696
Jun 20, 202522.5522.5822.5322.5822.520.09%85,420
Jun 18, 202522.5522.5822.5022.5622.500.22%71,063
Jun 17, 202522.5222.5622.4922.5122.450.18%64,697
Jun 16, 202522.4822.5422.4522.4722.41-0.04%53,027
Jun 13, 202522.4522.5522.4522.4822.42-0.13%165,650
Jun 12, 202522.4522.5422.4422.5122.45-0.04%95,764
Jun 11, 202522.5022.5222.4122.5222.460.49%144,887
Jun 10, 202522.4522.5022.3922.4122.35-0.09%172,055
Jun 9, 202522.4422.4822.3722.4322.37-0.07%158,730
Jun 6, 202522.4622.4722.3722.4522.38-0.01%38,441
Jun 5, 202522.4822.5022.4222.4522.38-0.01%37,405
Jun 4, 202522.4222.4822.4022.4522.390.40%53,478
Jun 3, 202522.3822.4322.3322.3622.300.04%161,304
Jun 2, 202522.2422.4522.2422.3522.29-0.49%50,056
May 30, 202522.4922.5222.3122.4622.33-58,676
May 29, 202522.4322.5022.4322.4622.33-0.09%29,357
May 28, 202522.4322.4922.4122.4822.350.04%52,951
May 27, 202522.4622.4722.3822.4722.340.31%68,123
May 23, 202522.4622.4622.2622.4022.27-48,079
May 22, 202522.3222.4022.3122.4022.270.36%141,119
May 21, 202522.3422.4122.2622.3222.19-0.45%42,064
May 20, 202522.3522.4222.3022.4222.290.27%46,277
May 19, 202522.3022.3622.2122.3622.230.18%35,424
May 16, 202522.3222.4322.2922.3222.19-0.31%156,866
May 15, 202522.3022.3922.2322.3922.260.27%28,582
May 14, 202522.4122.4122.2022.3322.20-0.80%88,558
May 13, 202522.3422.5122.2022.5122.380.90%96,576
May 12, 202522.1822.3422.1822.3122.18-0.18%80,417
May 9, 202522.3422.3822.2122.3522.220.18%57,167
May 8, 202522.3322.3622.2022.3122.18-0.18%47,617
May 7, 202522.3522.3822.2222.3522.220.16%67,571
May 6, 202522.2422.3322.1622.3222.180.34%326,906
May 5, 202522.2322.2722.2022.2422.110.04%148,296
May 2, 202522.2622.2622.1522.2322.10-0.18%179,146
May 1, 202522.2322.2822.1222.2722.140.16%130,863
Apr 30, 202522.2322.2722.2022.2422.04-0.16%53,983
Apr 29, 202522.1822.2722.1122.2722.070.09%73,821
Apr 28, 202522.2022.2622.0722.2522.050.18%27,468
Apr 25, 202522.2922.2922.0422.2122.01-0.05%68,184
Apr 24, 202522.1822.2322.0322.2222.020.54%46,775
Apr 23, 202522.0722.2222.0122.1021.910.87%44,460