Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.92
+0.01 (0.04%)
At close: Nov 26, 2025, 4:00 PM EST
22.92
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202522.8722.9222.8722.92-0.04%28,012
Nov 25, 202522.8822.9122.8822.9122.910.04%5,325
Nov 24, 202522.9022.9022.8222.9022.900.26%12,375
Nov 21, 202522.8322.8922.8322.8422.84-0.04%41,669
Nov 20, 202522.8222.8622.8122.8522.850.29%22,466
Nov 19, 202522.7922.8322.7922.7922.79-0.11%72,400
Nov 18, 202522.8222.8622.7822.8122.810.13%42,629
Nov 17, 202522.8222.8322.7822.7822.78-48,139
Nov 14, 202522.7822.8522.7822.7822.78-0.04%46,727
Nov 13, 202522.8322.8622.7922.7922.79-48,849
Nov 12, 202522.8122.8822.7822.7922.79-0.35%55,449
Nov 11, 202522.8822.8822.8022.8722.870.22%63,688
Nov 10, 202522.8122.8322.7822.8222.820.18%86,933
Nov 7, 202522.7822.8422.7522.7822.78-42,959
Nov 6, 202522.7822.7822.7322.7822.780.22%39,626
Nov 5, 202522.8022.8022.7322.7322.73-0.13%53,861
Nov 4, 202522.7522.8222.7522.7622.76-0.04%63,770
Nov 3, 202522.8222.8222.7522.7722.77-0.52%46,731
Oct 31, 202522.8922.9022.8622.8922.820.09%70,445
Oct 30, 202522.8422.8722.8122.8722.800.18%65,092
Oct 29, 202522.8822.9122.8122.8322.76-0.09%71,865
Oct 28, 202522.8522.8722.8122.8522.78-43,769
Oct 27, 202522.8222.8522.7622.8522.780.04%38,884
Oct 24, 202522.8022.8522.7822.8422.770.31%91,337
Oct 23, 202522.8122.8222.7622.7722.70-0.22%38,029
Oct 22, 202522.8122.8522.7522.8222.75-0.09%40,632
Oct 21, 202522.8022.8422.7522.8422.770.22%100,570
Oct 20, 202522.8122.8122.7222.7922.72-0.04%98,329
Oct 17, 202522.8022.8222.7322.8022.730.13%46,150
Oct 16, 202522.8022.8422.6022.7722.70-315,400
Oct 15, 202522.7822.8022.7322.7722.700.13%72,190
Oct 14, 202522.7122.8122.7022.7422.67-0.26%65,033
Oct 13, 202522.7822.8122.7222.8022.730.04%89,015
Oct 10, 202522.7922.8022.6922.7922.72-170,502
Oct 9, 202522.8322.8322.7222.7922.72-0.09%55,055
Oct 8, 202522.8122.8722.7822.8122.740.22%51,452
Oct 7, 202522.8522.8522.7222.7622.69-0.24%144,403
Oct 6, 202522.8622.8622.7622.8222.740.02%131,875
Oct 3, 202522.8722.8722.7622.8122.74-0.13%95,793
Oct 2, 202522.8922.8922.8122.8422.77-0.04%122,867
Oct 1, 202522.9022.9322.8422.8522.78-0.22%128,229
Sep 30, 202522.9023.0022.9022.9022.77-0.04%143,641
Sep 29, 202522.9522.9522.9022.9122.78-292,725
Sep 26, 202522.9522.9622.9022.9122.78-75,910
Sep 25, 202522.9322.9822.9022.9122.78-0.04%39,394
Sep 24, 202522.9522.9922.9222.9222.79-0.17%41,408
Sep 23, 202522.9822.9922.9322.9622.830.09%24,928
Sep 22, 202522.9722.9922.9222.9422.81-0.04%68,610
Sep 19, 202522.9822.9922.9122.9522.820.09%84,848
Sep 18, 202522.9723.0022.9222.9322.80-0.35%99,193