VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.50
-0.06 (-0.27%)
Jul 30, 2025, 4:00 PM - Market closed

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202522.5522.5922.5022.5022.50-0.27%24,532
Jul 29, 202522.5922.5922.5022.5622.560.36%68,243
Jul 28, 202522.5222.5422.4622.4822.480.09%87,930
Jul 25, 202522.4222.5322.4022.4622.460.31%58,111
Jul 24, 202522.4522.5022.3322.3922.39-0.04%53,311
Jul 23, 202522.4022.5022.3722.4022.40-40,402
Jul 22, 202522.4422.4922.3622.4022.400.22%47,883
Jul 21, 202522.4222.4922.3522.3522.350.18%40,158
Jul 18, 202522.3522.5022.3122.3122.31-0.40%76,352
Jul 17, 202522.4422.5522.4022.4022.40-0.44%61,571
Jul 16, 202522.5622.5622.4122.5022.50-0.04%89,842
Jul 15, 202522.5622.5722.4322.5122.51-0.11%41,464
Jul 14, 202522.5222.5622.5122.5422.540.07%74,157
Jul 11, 202522.5222.6022.5222.5222.52-0.18%81,662
Jul 10, 202522.5722.6222.5222.5622.56-0.18%56,207
Jul 9, 202522.6522.6522.5522.6022.600.13%62,762
Jul 8, 202522.5522.6122.5322.5722.570.18%51,679
Jul 7, 202522.5722.5922.5222.5322.53-0.18%99,164
Jul 3, 202522.5722.6222.5422.5722.57-0.04%58,261
Jul 2, 202522.5522.5922.5322.5822.580.40%39,021
Jul 1, 202522.4922.6222.4922.4922.49-0.44%40,554
Jun 30, 202522.6022.6622.5322.5922.530.22%61,907
Jun 27, 202522.5322.6122.5322.5422.48-0.31%123,061
Jun 26, 202522.6122.6422.5722.6122.550.13%49,844
Jun 25, 202522.6022.6322.5422.5822.520.13%87,113
Jun 24, 202522.5722.6522.5422.5522.49-0.09%64,288
Jun 23, 202522.5422.6022.5422.5722.51-0.04%47,696
Jun 20, 202522.5522.5822.5322.5822.520.09%85,420
Jun 18, 202522.5522.5822.5022.5622.500.22%71,063
Jun 17, 202522.5222.5622.4922.5122.450.18%64,697
Jun 16, 202522.4822.5422.4522.4722.41-0.04%53,027
Jun 13, 202522.4522.5522.4522.4822.42-0.13%165,650
Jun 12, 202522.4522.5422.4422.5122.45-0.04%95,764
Jun 11, 202522.5022.5222.4122.5222.460.49%144,887
Jun 10, 202522.4522.5022.3922.4122.35-0.09%172,055
Jun 9, 202522.4422.4822.3722.4322.37-0.07%158,730
Jun 6, 202522.4622.4722.3722.4522.38-0.01%38,441
Jun 5, 202522.4822.5022.4222.4522.38-0.01%37,405
Jun 4, 202522.4222.4822.4022.4522.390.40%53,478
Jun 3, 202522.3822.4322.3322.3622.300.04%161,304
Jun 2, 202522.2422.4522.2422.3522.29-0.49%50,056
May 30, 202522.4922.5222.3122.4622.33-58,676
May 29, 202522.4322.5022.4322.4622.33-0.09%29,357
May 28, 202522.4322.4922.4122.4822.350.04%52,951
May 27, 202522.4622.4722.3822.4722.340.31%68,123
May 23, 202522.4622.4622.2622.4022.27-48,079
May 22, 202522.3222.4022.3122.4022.270.36%141,119
May 21, 202522.3422.4122.2622.3222.19-0.45%42,064
May 20, 202522.3522.4222.3022.4222.290.27%46,277
May 19, 202522.3022.3622.2122.3622.230.18%35,424