Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.61
-0.02 (-0.09%)
Mar 27, 2026, 4:00 PM EDT - Market closed

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.6022.6322.5322.6122.61-0.09%140,920
Mar 26, 202622.6222.6322.5722.6322.63-0.09%5,095
Mar 25, 202622.6522.6522.5722.6522.650.49%8,779
Mar 24, 202622.7122.7122.5422.5422.54-0.66%4,059
Mar 23, 202622.7022.7322.6922.6922.690.22%1,452
Mar 20, 202622.7822.7822.6422.6422.64-0.66%8,643
Mar 19, 202622.7822.8522.7022.7922.79-0.13%80,436
Mar 18, 202622.8822.8922.7322.8222.82-0.17%123,002
Mar 17, 202622.8922.8922.8422.8622.86-11,183
Mar 16, 202622.8922.8922.8522.8622.860.09%4,448
Mar 13, 202622.8522.8522.8222.8422.840.22%2,382
Mar 12, 202622.7922.8722.7922.7922.79-0.18%38,055
Mar 11, 202622.9022.9222.8322.8322.83-0.33%68,655
Mar 10, 202622.8922.9322.8922.9122.91-0.07%50,231
Mar 9, 202622.9122.9322.8722.9222.920.13%64,415
Mar 6, 202622.8522.9322.8522.8922.89-0.09%17,406
Mar 5, 202622.9122.9422.8822.9122.91-0.09%112,740
Mar 4, 202622.8922.9522.8722.9322.930.31%91,161
Mar 3, 202622.9322.9422.8622.8622.86-0.39%71,654
Mar 2, 202623.0223.0322.9422.9522.95-0.61%137,964
Feb 27, 202623.1223.1323.0923.0923.03-0.04%82,216
Feb 26, 202623.1223.1223.0723.1023.040.07%36,902
Feb 25, 202623.0923.1123.0823.0823.02-0.03%46,879
Feb 24, 202624.0324.0323.0523.0923.030.04%113,606
Feb 23, 202623.1123.1123.0723.0823.02-47,371
Feb 20, 202623.0723.0923.0623.0823.020.04%59,203
Feb 19, 202623.0923.0923.0223.0723.01-0.04%139,859
Feb 18, 202623.0723.0823.0523.0823.020.09%73,915
Feb 17, 202623.0923.0923.0523.0623.00-46,601
Feb 13, 202623.0723.0823.0423.0623.000.09%72,027
Feb 12, 202623.0123.0422.9923.0422.980.17%30,374
Feb 11, 202623.0223.0222.9823.0022.94-27,525
Feb 10, 202623.0023.0322.9823.0022.940.04%41,318
Feb 9, 202622.9923.0022.9722.9922.930.04%70,857
Feb 6, 202623.0323.0322.9522.9822.920.17%100,493
Feb 5, 202622.9823.0322.9322.9422.88-0.35%96,982
Feb 4, 202623.0023.0322.9823.0222.960.09%99,816
Feb 3, 202622.9623.0022.9523.0022.940.09%88,513
Feb 2, 202623.0023.1022.9422.9822.92-0.26%94,341
Jan 30, 202623.0523.0623.0023.0422.910.04%171,050
Jan 29, 202622.9923.0422.9923.0322.900.17%136,835
Jan 28, 202623.0223.0322.9722.9922.86-116,110
Jan 27, 202622.9823.0422.9822.9922.86-0.13%86,108
Jan 26, 202623.0223.0222.9823.0222.89-49,432
Jan 23, 202623.0123.0222.9623.0222.890.13%158,274
Jan 22, 202623.0123.0122.9722.9922.86-0.04%189,705
Jan 21, 202623.0223.0222.9423.0022.87-88,029
Jan 20, 202623.0423.0422.9723.0022.87-0.09%237,196
Jan 16, 202623.0123.0523.0023.0222.890.04%91,062
Jan 15, 202623.0323.0523.0023.0122.88-0.09%55,051