Skip to main content
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.48
-0.03 (-0.13%)
At close: Jun 13, 2025, 4:00 PM
22.48
0.00 (0.00%)
After-hours: Jun 13, 2025, 4:10 PM EDT

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202522.4522.5222.4522.55-0.17%13,679
Jun 12, 202522.4522.5422.4422.5122.51-0.04%95,764
Jun 11, 202522.5022.5222.4122.5222.520.49%144,887
Jun 10, 202522.4522.5022.3922.4122.41-0.09%172,055
Jun 9, 202522.4422.4822.3722.4322.43-0.07%158,730
Jun 6, 202522.4622.4722.3722.4522.45-0.01%38,441
Jun 5, 202522.4822.5022.4222.4522.45-0.01%37,405
Jun 4, 202522.4222.4822.4022.4522.450.40%53,478
Jun 3, 202522.3822.4322.3322.3622.360.04%161,304
Jun 2, 202522.2422.4522.2422.3522.35-0.49%50,056
May 30, 202522.4922.5222.3122.4622.39-58,676
May 29, 202522.4322.5022.4322.4622.39-0.09%29,357
May 28, 202522.4322.4922.4122.4822.410.04%52,951
May 27, 202522.4622.4722.3822.4722.400.31%68,123
May 23, 202522.4622.4622.2622.4022.33-48,079
May 22, 202522.3222.4022.3122.4022.330.36%141,119
May 21, 202522.3422.4122.2622.3222.25-0.45%42,064
May 20, 202522.3522.4222.3022.4222.350.27%46,277
May 19, 202522.3022.3622.2122.3622.290.18%35,424
May 16, 202522.3222.4322.2922.3222.25-0.31%156,866
May 15, 202522.3022.3922.2322.3922.320.27%28,582
May 14, 202522.4122.4122.2022.3322.26-0.80%88,558
May 13, 202522.3422.5122.2022.5122.440.90%96,576
May 12, 202522.1822.3422.1822.3122.24-0.18%80,417
May 9, 202522.3422.3822.2122.3522.280.18%57,167
May 8, 202522.3322.3622.2022.3122.24-0.18%47,617
May 7, 202522.3522.3822.2222.3522.280.16%67,571
May 6, 202522.2422.3322.1622.3222.250.34%326,906
May 5, 202522.2322.2722.2022.2422.170.04%148,296
May 2, 202522.2622.2622.1522.2322.16-0.18%179,146
May 1, 202522.2322.2822.1222.2722.200.16%130,863
Apr 30, 202522.2322.2722.2022.2422.10-0.16%53,983
Apr 29, 202522.1822.2722.1122.2722.140.09%73,821
Apr 28, 202522.2022.2622.0722.2522.120.18%27,468
Apr 25, 202522.2922.2922.0422.2122.08-0.05%68,184
Apr 24, 202522.1822.2322.0322.2222.090.54%46,775
Apr 23, 202522.0722.2222.0122.1021.970.87%44,460
Apr 22, 202521.9322.0421.9121.9121.780.32%33,033
Apr 21, 202522.0422.2021.8421.8421.71-1.53%163,558
Apr 17, 202522.1022.2522.0222.1822.050.86%135,790
Apr 16, 202522.2222.2321.9821.9921.86-0.05%106,058
Apr 15, 202522.0722.1521.9522.0021.87-0.59%41,992
Apr 14, 202521.8922.1721.8622.1322.000.45%118,161
Apr 11, 202522.0422.0421.6822.0321.90-0.36%201,597
Apr 10, 202522.1322.3021.8922.1121.980.45%100,173
Apr 9, 202521.7722.0121.6922.0121.880.32%247,306
Apr 8, 202522.2022.2421.9321.9421.81-0.95%132,344
Apr 7, 202522.7322.7521.9222.1522.02-2.81%449,738
Apr 4, 202522.8022.8322.4822.7922.650.18%204,332
Apr 3, 202522.7522.7722.5422.7522.610.89%87,730