Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.33
+0.03 (0.13%)
Sep 14, 2026, 1:10 PM EDT - Market open

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202622.3122.3922.2922.3022.30-0.04%149,653
Sep 10, 202622.4122.4122.2422.3122.31-0.36%106,044
Sep 9, 202622.4822.5122.3822.3922.39-0.49%82,645
Sep 8, 202622.5622.5622.4722.5022.50-0.04%170,527
Sep 4, 202622.5522.5522.5122.5122.51-0.04%96,112
Sep 3, 202622.5822.5822.5122.5222.52-0.13%99,599
Sep 2, 202622.5222.5522.5222.5522.550.04%130,904
Sep 1, 202622.5522.5822.5222.5422.54-0.21%99,811
Aug 31, 202622.6422.6722.6222.6622.59-0.11%57,140
Aug 28, 202622.7222.7222.6422.6822.61-0.13%58,174
Aug 27, 202622.7122.7122.6822.7122.64-73,517
Aug 26, 202622.7122.7122.6822.7122.64-55,967
Aug 25, 202622.7022.7122.6422.7122.640.18%44,288
Aug 24, 202622.7022.7022.6222.6722.60-0.09%84,749
Aug 21, 202622.7222.7222.6222.6922.62-0.04%108,738
Aug 20, 202622.6822.7022.6722.7022.63-92,233
Aug 19, 202622.6722.7122.6722.7022.630.13%96,513
Aug 18, 202622.7022.7022.6622.6722.60-0.13%100,695
Aug 17, 202622.7522.7622.6722.7022.63-0.09%22,266
Aug 14, 202622.7322.7722.6622.7222.65-0.13%52,518
Aug 13, 202622.7422.7722.7222.7522.680.13%110,041
Aug 12, 202622.7122.7722.6822.7222.650.13%55,366
Aug 11, 202622.7422.7422.6522.6922.620.04%98,477
Aug 10, 202622.7622.7622.6522.6822.61-0.22%228,502
Aug 7, 202622.6822.7622.6722.7322.660.09%130,324
Aug 6, 202622.7122.7422.6622.7122.640.09%77,908
Aug 5, 202622.6722.7022.6422.6922.620.18%92,777
Aug 4, 202622.6822.6922.5922.6522.580.09%120,133
Aug 3, 202622.6722.6722.5922.6322.560.09%105,835
Jul 31, 202622.6922.7022.6522.6822.54-57,281
Jul 30, 202622.6722.7022.6522.6822.54-0.09%27,901
Jul 29, 202622.7122.7222.6722.7022.56-25,670
Jul 28, 202622.7022.7122.6122.7022.560.09%63,937
Jul 27, 202622.6022.7022.6022.6822.540.40%28,766
Jul 24, 202622.5622.6622.5622.5922.45-0.13%57,395
Jul 23, 202622.7122.7122.5922.6222.48-0.35%56,698
Jul 22, 202622.7722.7722.6822.7022.56-0.18%79,224
Jul 21, 202622.7622.7822.7322.7422.60-0.13%67,601
Jul 20, 202622.8022.8122.7522.7722.63-35,999
Jul 17, 202622.8122.8122.7622.7722.63-34,193
Jul 16, 202622.7822.8122.7422.7722.63-0.09%52,871
Jul 15, 202622.8322.8322.7722.7922.65-0.02%59,776
Jul 14, 202622.8622.8622.7922.8022.66-0.02%93,309
Jul 13, 202622.8322.8422.7922.8022.66-0.13%56,726
Jul 10, 202622.8122.8322.8022.8322.690.04%37,395
Jul 9, 202622.8322.8422.7822.8222.680.04%104,574
Jul 8, 202622.8622.8622.7922.8122.67-0.09%146,732
Jul 7, 202622.8522.8622.8022.8322.69-100,736
Jul 6, 202622.8422.8522.8022.8322.690.15%67,422
Jul 2, 202622.8822.8822.7622.8022.660.15%42,401