SHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.81	22.83	22.80	22.83	22.83	0.04%	37,392
Jul 9, 2026	22.83	22.84	22.78	22.82	22.82	0.04%	104,574
Jul 8, 2026	22.86	22.86	22.79	22.81	22.81	-0.09%	15,882
Jul 7, 2026	22.85	22.86	22.80	22.83	22.83	-	100,736
Jul 6, 2026	22.84	22.85	22.80	22.83	22.83	0.15%	67,414
Jul 2, 2026	22.88	22.88	22.76	22.80	22.80	0.15%	42,401
Jul 1, 2026	22.86	22.86	22.76	22.76	22.76	-0.24%	107,247
Jun 30, 2026	22.91	22.95	22.86	22.90	22.81	0.09%	91,726
Jun 29, 2026	22.89	22.93	22.85	22.88	22.79	-0.17%	124,301
Jun 26, 2026	22.91	22.92	22.88	22.92	22.83	0.20%	36,002
Jun 25, 2026	22.94	22.94	22.85	22.88	22.79	-0.02%	168,554
Jun 24, 2026	22.89	22.93	22.88	22.88	22.79	-	57,973
Jun 23, 2026	22.82	22.89	22.82	22.88	22.79	-	203,809
Jun 22, 2026	22.82	22.88	22.79	22.88	22.79	0.35%	276,530
Jun 18, 2026	22.88	22.88	22.80	22.80	22.71	-0.09%	299,704
Jun 17, 2026	22.89	22.89	22.82	22.82	22.73	-0.17%	49,666
Jun 16, 2026	22.87	22.87	22.81	22.86	22.77	0.18%	50,226
Jun 15, 2026	22.85	22.85	22.80	22.82	22.73	0.13%	34,189
Jun 12, 2026	22.81	23.19	22.76	22.79	22.70	-0.09%	75,418
Jun 11, 2026	22.81	22.81	22.75	22.81	22.72	0.09%	103,957
Jun 10, 2026	22.83	22.83	22.72	22.79	22.70	-0.04%	95,881
Jun 9, 2026	22.82	22.82	22.76	22.80	22.71	-	44,540
Jun 8, 2026	22.76	22.81	22.76	22.80	22.71	-	77,394
Jun 5, 2026	22.80	22.80	22.78	22.80	22.71	-	64,854
Jun 4, 2026	22.80	22.81	22.77	22.80	22.71	0.22%	89,664
Jun 3, 2026	22.77	22.79	22.73	22.75	22.66	-0.09%	127,944
Jun 2, 2026	22.75	22.78	22.75	22.77	22.68	0.15%	513,217
Jun 1, 2026	22.77	22.77	22.70	22.74	22.65	-0.02%	48,194
May 29, 2026	22.79	22.79	22.72	22.79	22.65	0.22%	87,532
May 28, 2026	22.68	22.75	22.68	22.74	22.60	0.13%	133,440
May 27, 2026	22.73	22.73	22.68	22.71	22.58	0.09%	49,666
May 26, 2026	22.65	22.71	22.64	22.69	22.56	0.53%	217,507
May 22, 2026	22.58	22.62	22.57	22.57	22.44	-	100,727
May 21, 2026	22.59	22.60	22.56	22.57	22.44	-0.07%	66,959
May 20, 2026	22.53	22.60	22.53	22.59	22.45	0.13%	57,915
May 19, 2026	22.57	22.60	22.53	22.56	22.42	-0.20%	81,923
May 18, 2026	22.62	22.63	22.57	22.60	22.47	0.04%	95,012
May 15, 2026	22.66	22.66	22.55	22.59	22.46	-0.35%	105,648
May 14, 2026	22.67	22.71	22.65	22.67	22.54	0.04%	201,228
May 13, 2026	22.66	22.71	22.66	22.66	22.53	-0.18%	103,914
May 12, 2026	22.71	22.73	22.68	22.70	22.57	-0.22%	45,832
May 11, 2026	22.76	22.76	22.71	22.75	22.61	0.04%	61,190
May 8, 2026	22.74	22.75	22.68	22.74	22.60	0.04%	69,990
May 7, 2026	22.70	22.75	22.67	22.73	22.60	0.09%	90,137
May 6, 2026	22.74	22.74	22.70	22.71	22.58	0.09%	194,425
May 5, 2026	22.69	22.70	22.66	22.69	22.56	-	63,969
May 4, 2026	22.70	22.70	22.66	22.69	22.56	-	233,211
May 1, 2026	22.68	22.70	22.62	22.69	22.56	0.23%	43,345
Apr 30, 2026	22.67	22.76	22.67	22.71	22.50	0.18%	75,868
Apr 29, 2026	22.67	22.74	22.67	22.67	22.46	-0.18%	90,475