SHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.31	22.37	22.16	22.34	22.34	0.81%	485,031
Oct 14, 2026	22.16	22.17	22.02	22.16	22.16	-0.14%	331,940
Oct 13, 2026	22.15	22.19	22.08	22.19	22.19	0.54%	17,561
Oct 12, 2026	22.10	22.10	22.02	22.07	22.07	-0.05%	5,444
Oct 9, 2026	22.06	22.10	22.00	22.08	22.08	0.32%	335,637
Oct 8, 2026	21.92	22.02	21.88	22.01	22.01	0.55%	319,216
Oct 7, 2026	21.94	21.94	21.80	21.89	21.89	-0.18%	15,635
Oct 6, 2026	22.04	22.04	21.89	21.93	21.93	-0.32%	881,183
Oct 5, 2026	22.07	22.07	21.88	22.00	22.00	0.09%	722,750
Oct 2, 2026	22.06	22.10	21.92	21.98	21.98	-0.14%	511,755
Oct 1, 2026	21.93	22.05	21.91	22.01	22.01	0.70%	410,402
Sep 30, 2026	21.91	21.94	21.86	21.92	21.86	0.78%	202,900
Sep 29, 2026	21.82	21.90	21.75	21.75	21.69	-0.59%	604,910
Sep 28, 2026	22.00	22.00	21.83	21.88	21.82	-0.50%	684,564
Sep 25, 2026	22.13	22.13	21.97	21.99	21.93	-0.45%	266,945
Sep 24, 2026	22.17	22.18	22.05	22.09	22.03	-0.41%	205,700
Sep 23, 2026	22.30	22.30	22.08	22.18	22.12	-0.36%	887,554
Sep 22, 2026	22.26	22.32	22.23	22.26	22.20	-0.13%	218,632
Sep 21, 2026	22.31	22.33	22.26	22.29	22.23	-0.04%	172,202
Sep 18, 2026	22.30	22.35	22.26	22.30	22.23	-0.22%	131,537
Sep 17, 2026	22.38	22.40	22.30	22.35	22.28	0.22%	99,059
Sep 16, 2026	22.36	22.36	22.27	22.30	22.23	-0.09%	126,397
Sep 15, 2026	22.24	22.36	22.23	22.32	22.25	0.18%	500,258
Sep 14, 2026	22.32	22.36	22.28	22.28	22.22	-0.09%	130,095
Sep 11, 2026	22.31	22.39	22.29	22.30	22.23	-0.04%	149,655
Sep 10, 2026	22.41	22.41	22.24	22.31	22.24	-0.36%	106,044
Sep 9, 2026	22.48	22.51	22.38	22.39	22.32	-0.49%	82,645
Sep 8, 2026	22.56	22.56	22.47	22.50	22.43	-0.04%	170,527
Sep 4, 2026	22.55	22.55	22.51	22.51	22.44	-0.04%	96,112
Sep 3, 2026	22.58	22.58	22.51	22.52	22.45	-0.13%	99,599
Sep 2, 2026	22.52	22.55	22.52	22.55	22.48	0.04%	130,904
Sep 1, 2026	22.55	22.58	22.52	22.54	22.47	-0.21%	99,811
Aug 31, 2026	22.64	22.67	22.62	22.66	22.52	-0.11%	57,140
Aug 28, 2026	22.72	22.72	22.64	22.68	22.55	-0.13%	58,174
Aug 27, 2026	22.71	22.71	22.68	22.71	22.58	-	73,517
Aug 26, 2026	22.71	22.71	22.68	22.71	22.58	-	55,967
Aug 25, 2026	22.70	22.71	22.64	22.71	22.58	0.18%	44,288
Aug 24, 2026	22.70	22.70	22.62	22.67	22.54	-0.09%	84,749
Aug 21, 2026	22.72	22.72	22.62	22.69	22.56	-0.04%	108,738
Aug 20, 2026	22.68	22.70	22.67	22.70	22.57	-	92,233
Aug 19, 2026	22.67	22.71	22.67	22.70	22.57	0.13%	96,513
Aug 18, 2026	22.70	22.70	22.66	22.67	22.54	-0.13%	100,695
Aug 17, 2026	22.75	22.76	22.67	22.70	22.57	-0.09%	22,266
Aug 14, 2026	22.73	22.77	22.66	22.72	22.59	-0.13%	52,518
Aug 13, 2026	22.74	22.77	22.72	22.75	22.62	0.13%	110,041
Aug 12, 2026	22.71	22.77	22.68	22.72	22.59	0.13%	55,366
Aug 11, 2026	22.74	22.74	22.65	22.69	22.56	0.04%	98,477
Aug 10, 2026	22.76	22.76	22.65	22.68	22.55	-0.22%	228,502
Aug 7, 2026	22.68	22.76	22.67	22.73	22.60	0.09%	130,324
Aug 6, 2026	22.71	22.74	22.66	22.71	22.58	0.09%	77,908