Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.79
-0.02 (-0.09%)
Jun 12, 2026, 4:00 PM EDT - Market closed

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.8123.1922.7622.7922.79-0.09%75,418
Jun 11, 202622.8122.8122.7522.8122.810.09%102,457
Jun 10, 202622.8322.8322.7222.7922.79-0.04%65,209
Jun 9, 202622.8222.8222.7622.8022.80-44,540
Jun 8, 202622.7622.8122.7622.8022.80-77,394
Jun 5, 202622.8022.8022.7822.8022.80-62,954
Jun 4, 202622.8022.8122.7922.8022.800.22%4,600
Jun 3, 202622.7722.7822.7522.7522.75-0.09%10,671
Jun 2, 202622.7522.7722.7522.7722.770.15%4,704
Jun 1, 202622.7722.7722.7022.7422.74-0.02%48,194
May 29, 202622.7922.7922.7222.7922.740.22%87,532
May 28, 202622.6822.7522.6822.7422.690.13%133,440
May 27, 202622.7322.7322.6822.7122.660.09%49,666
May 26, 202622.6522.7122.6422.6922.640.53%217,507
May 22, 202622.5822.6222.5722.5722.52-100,727
May 21, 202622.5922.6022.5622.5722.52-0.07%66,959
May 20, 202622.5322.6022.5322.5922.540.13%57,915
May 19, 202622.5722.6022.5322.5622.51-0.20%81,923
May 18, 202622.6222.6322.5722.6022.550.04%95,012
May 15, 202622.6622.6622.5522.5922.54-0.35%105,648
May 14, 202622.6722.7122.6522.6722.620.04%201,228
May 13, 202622.6622.7122.6622.6622.61-0.18%103,914
May 12, 202622.7122.7322.6822.7022.65-0.22%45,832
May 11, 202622.7622.7622.7122.7522.700.04%61,190
May 8, 202622.7422.7522.6822.7422.690.04%69,990
May 7, 202622.7022.7522.6722.7322.680.09%90,137
May 6, 202622.7422.7422.7022.7122.660.09%194,425
May 5, 202622.6922.7022.6622.6922.64-63,969
May 4, 202622.7022.7022.6622.6922.64-233,211
May 1, 202622.6822.7022.6222.6922.640.23%43,345
Apr 30, 202622.6722.7622.6722.7122.590.18%75,868
Apr 29, 202622.6722.7422.6722.6722.55-0.18%90,475
Apr 28, 202622.7322.7822.6722.7122.59-0.24%248,619
Apr 27, 202622.7722.7922.7422.7722.640.02%37,432
Apr 24, 202622.8322.8322.7422.7622.640.15%57,987
Apr 23, 202622.7322.7722.7222.7322.60-0.02%49,986
Apr 22, 202622.8222.8222.6522.7322.610.18%74,991
Apr 21, 202622.7222.7422.6722.6922.57-0.18%66,430
Apr 20, 202622.7122.7522.6922.7322.610.13%41,725
Apr 17, 202622.6622.7322.6622.7022.580.18%59,033
Apr 16, 202622.6722.6922.5722.6622.540.04%107,729
Apr 15, 202622.6422.8022.6422.6522.53-0.09%70,670
Apr 14, 202622.6622.7422.6622.6722.55-0.09%90,788
Apr 13, 202622.6322.7522.6322.6922.57-88,943
Apr 10, 202622.7722.7722.6722.6922.57-0.13%136,117
Apr 9, 202622.7122.7422.6822.7222.600.13%137,208
Apr 8, 202622.7522.7622.6522.6922.570.22%69,699
Apr 7, 202622.6922.6922.5522.6422.52-77,601
Apr 6, 202622.6322.6522.5622.6422.52-120,816
Apr 2, 202622.6022.6522.5722.6422.520.13%79,204