Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.72
+0.03 (0.13%)
At close: Aug 12, 2026, 4:00 PM EDT
22.72
0.00 (0.00%)
After-hours: Aug 12, 2026, 4:10 PM EDT

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202622.7122.7722.7022.72-0.13%16,488
Aug 11, 202622.7422.7422.6522.6922.690.04%98,477
Aug 10, 202622.7622.7622.6522.6822.68-0.22%228,501
Aug 7, 202622.6822.7622.6722.7322.730.09%130,324
Aug 6, 202622.7122.7422.6622.7122.710.09%77,907
Aug 5, 202622.6722.7022.6422.6922.690.18%92,777
Aug 4, 202622.6822.6922.5922.6522.650.09%120,132
Aug 3, 202622.6722.6722.5922.6322.630.09%105,835
Jul 31, 202622.6922.7022.6522.6822.61-57,281
Jul 30, 202622.6722.7022.6522.6822.61-0.09%27,901
Jul 29, 202622.7122.7222.6722.7022.63-25,670
Jul 28, 202622.7022.7122.6122.7022.630.09%63,937
Jul 27, 202622.6022.7022.6022.6822.610.40%28,766
Jul 24, 202622.5622.6622.5622.5922.52-0.13%57,395
Jul 23, 202622.7122.7122.5922.6222.55-0.35%56,698
Jul 22, 202622.7722.7722.6822.7022.63-0.18%79,224
Jul 21, 202622.7622.7822.7322.7422.67-0.13%67,601
Jul 20, 202622.8022.8122.7522.7722.70-35,999
Jul 17, 202622.8122.8122.7622.7722.70-34,193
Jul 16, 202622.7822.8122.7422.7722.70-0.09%52,871
Jul 15, 202622.8322.8322.7722.7922.72-0.02%59,776
Jul 14, 202622.8622.8622.7922.8022.72-0.02%93,309
Jul 13, 202622.8322.8422.7922.8022.73-0.13%56,726
Jul 10, 202622.8122.8322.8022.8322.760.04%37,395
Jul 9, 202622.8322.8422.7822.8222.750.04%104,574
Jul 8, 202622.8622.8622.7922.8122.74-0.09%146,732
Jul 7, 202622.8522.8622.8022.8322.76-100,736
Jul 6, 202622.8422.8522.8022.8322.760.15%67,422
Jul 2, 202622.8822.8822.7622.8022.720.15%42,401
Jul 1, 202622.8622.8622.7622.7622.69-0.24%107,247
Jun 30, 202622.9122.9522.8622.9022.740.09%91,726
Jun 29, 202622.8922.9322.8522.8822.72-0.17%124,301
Jun 26, 202622.9122.9222.8822.9222.760.20%36,002
Jun 25, 202622.9422.9422.8522.8822.72-0.02%168,554
Jun 24, 202622.8922.9322.8822.8822.72-57,973
Jun 23, 202622.8222.8922.8222.8822.72-203,809
Jun 22, 202622.8222.8822.7922.8822.720.35%276,530
Jun 18, 202622.8822.8822.8022.8022.64-0.09%299,704
Jun 17, 202622.8922.8922.8222.8222.66-0.17%49,666
Jun 16, 202622.8722.8722.8122.8622.700.18%50,226
Jun 15, 202622.8522.8522.8022.8222.660.13%34,189
Jun 12, 202622.8123.1922.7622.7922.63-0.09%75,418
Jun 11, 202622.8122.8122.7522.8122.650.09%103,957
Jun 10, 202622.8322.8322.7222.7922.63-0.04%95,881
Jun 9, 202622.8222.8222.7622.8022.64-44,540
Jun 8, 202622.7622.8122.7622.8022.64-77,394
Jun 5, 202622.8022.8022.7822.8022.64-64,854
Jun 4, 202622.8022.8122.7722.8022.640.22%89,664
Jun 3, 202622.7722.7922.7322.7522.59-0.09%127,944
Jun 2, 202622.7522.7822.7522.7722.610.15%513,217