SHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.72	22.72	22.62	22.69	22.69	-0.04%	108,737
Aug 20, 2026	22.68	22.70	22.67	22.70	22.70	-	92,233
Aug 19, 2026	22.67	22.71	22.67	22.70	22.70	0.13%	11,079
Aug 18, 2026	22.70	22.70	22.66	22.67	22.67	-0.13%	100,695
Aug 17, 2026	22.75	22.76	22.67	22.70	22.70	-0.09%	22,266
Aug 14, 2026	22.73	22.75	22.72	22.72	22.72	-0.13%	2,914
Aug 13, 2026	22.74	22.75	22.73	22.75	22.75	0.13%	3,665
Aug 12, 2026	22.71	22.74	22.71	22.72	22.72	0.13%	3,832
Aug 11, 2026	22.74	22.74	22.65	22.69	22.69	0.04%	98,477
Aug 10, 2026	22.76	22.76	22.65	22.68	22.68	-0.22%	228,501
Aug 7, 2026	22.68	22.76	22.67	22.73	22.73	0.09%	130,324
Aug 6, 2026	22.71	22.74	22.66	22.71	22.71	0.09%	77,907
Aug 5, 2026	22.67	22.70	22.64	22.69	22.69	0.18%	92,777
Aug 4, 2026	22.68	22.69	22.59	22.65	22.65	0.09%	120,132
Aug 3, 2026	22.67	22.67	22.59	22.63	22.63	0.09%	105,835
Jul 31, 2026	22.69	22.70	22.65	22.68	22.61	-	57,281
Jul 30, 2026	22.67	22.70	22.65	22.68	22.61	-0.09%	27,901
Jul 29, 2026	22.71	22.72	22.67	22.70	22.63	-	25,670
Jul 28, 2026	22.70	22.71	22.61	22.70	22.63	0.09%	63,937
Jul 27, 2026	22.60	22.70	22.60	22.68	22.61	0.40%	28,766
Jul 24, 2026	22.56	22.66	22.56	22.59	22.52	-0.13%	57,395
Jul 23, 2026	22.71	22.71	22.59	22.62	22.55	-0.35%	56,698
Jul 22, 2026	22.77	22.77	22.68	22.70	22.63	-0.18%	79,224
Jul 21, 2026	22.76	22.78	22.73	22.74	22.67	-0.13%	67,601
Jul 20, 2026	22.80	22.81	22.75	22.77	22.70	-	35,999
Jul 17, 2026	22.81	22.81	22.76	22.77	22.70	-	34,193
Jul 16, 2026	22.78	22.81	22.74	22.77	22.70	-0.09%	52,871
Jul 15, 2026	22.83	22.83	22.77	22.79	22.72	-0.02%	59,776
Jul 14, 2026	22.86	22.86	22.79	22.80	22.72	-0.02%	93,309
Jul 13, 2026	22.83	22.84	22.79	22.80	22.73	-0.13%	56,726
Jul 10, 2026	22.81	22.83	22.80	22.83	22.76	0.04%	37,395
Jul 9, 2026	22.83	22.84	22.78	22.82	22.75	0.04%	104,574
Jul 8, 2026	22.86	22.86	22.79	22.81	22.74	-0.09%	146,732
Jul 7, 2026	22.85	22.86	22.80	22.83	22.76	-	100,736
Jul 6, 2026	22.84	22.85	22.80	22.83	22.76	0.15%	67,422
Jul 2, 2026	22.88	22.88	22.76	22.80	22.72	0.15%	42,401
Jul 1, 2026	22.86	22.86	22.76	22.76	22.69	-0.24%	107,247
Jun 30, 2026	22.91	22.95	22.86	22.90	22.74	0.09%	91,726
Jun 29, 2026	22.89	22.93	22.85	22.88	22.72	-0.17%	124,301
Jun 26, 2026	22.91	22.92	22.88	22.92	22.76	0.20%	36,002
Jun 25, 2026	22.94	22.94	22.85	22.88	22.72	-0.02%	168,554
Jun 24, 2026	22.89	22.93	22.88	22.88	22.72	-	57,973
Jun 23, 2026	22.82	22.89	22.82	22.88	22.72	-	203,809
Jun 22, 2026	22.82	22.88	22.79	22.88	22.72	0.35%	276,530
Jun 18, 2026	22.88	22.88	22.80	22.80	22.64	-0.09%	299,704
Jun 17, 2026	22.89	22.89	22.82	22.82	22.66	-0.17%	49,666
Jun 16, 2026	22.87	22.87	22.81	22.86	22.70	0.18%	50,226
Jun 15, 2026	22.85	22.85	22.80	22.82	22.66	0.13%	34,189
Jun 12, 2026	22.81	23.19	22.76	22.79	22.63	-0.09%	75,418
Jun 11, 2026	22.81	22.81	22.75	22.81	22.65	0.09%	103,957