Skip to main content
logo
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.72
+0.02 (0.09%)
Apr 20, 2026, 3:35 PM EDT - Market open

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202622.7122.7422.7122.73-0.13%2,662
Apr 17, 202622.6622.7322.6622.7022.700.18%4,693
Apr 16, 202622.6722.6922.5722.6622.660.04%107,729
Apr 15, 202622.6422.8022.6422.6522.65-0.09%70,670
Apr 14, 202622.6622.7422.6622.6722.67-0.09%90,788
Apr 13, 202622.6322.7522.6322.6922.69-88,943
Apr 10, 202622.7722.7722.6722.6922.69-0.13%136,117
Apr 9, 202622.7122.7422.6822.7222.720.13%137,208
Apr 8, 202622.7522.7622.6522.6922.690.22%69,699
Apr 7, 202622.6922.6922.5522.6422.64-77,601
Apr 6, 202622.6322.6522.5622.6422.64-120,816
Apr 2, 202622.6022.6522.5722.6422.640.13%79,204
Apr 1, 202622.6622.6622.5922.6122.61-0.22%61,359
Mar 31, 202622.6822.6922.6322.6622.580.18%80,660
Mar 30, 202622.6722.6722.5622.6222.540.04%215,621
Mar 27, 202622.6022.6322.5322.6122.53-0.09%140,920
Mar 26, 202622.6222.6422.5522.6322.55-0.09%79,895
Mar 25, 202622.6522.6622.5722.6522.570.49%282,852
Mar 24, 202622.7122.7122.5322.5422.46-0.66%58,645
Mar 23, 202622.7022.7422.6822.6922.610.22%37,192
Mar 20, 202622.7822.7922.6422.6422.56-0.66%147,568
Mar 19, 202622.7822.8522.7022.7922.71-0.13%80,436
Mar 18, 202622.8822.8922.7322.8222.74-0.17%123,002
Mar 17, 202622.8922.8922.8422.8622.78-94,773
Mar 16, 202622.8922.8922.8422.8622.780.09%25,620
Mar 13, 202622.8522.8522.8122.8422.760.22%57,378
Mar 12, 202622.7922.8722.7922.7922.71-0.18%38,055
Mar 11, 202622.9022.9222.8322.8322.75-0.33%68,655
Mar 10, 202622.8922.9322.8922.9122.83-0.07%50,231
Mar 9, 202622.9122.9322.8722.9222.840.13%64,415
Mar 6, 202622.8522.9322.8522.8922.81-0.09%17,406
Mar 5, 202622.9122.9422.8822.9122.83-0.09%112,740
Mar 4, 202622.8922.9522.8722.9322.850.31%91,161
Mar 3, 202622.9322.9422.8622.8622.78-0.39%71,654
Mar 2, 202623.0223.0322.9422.9522.87-0.61%137,964
Feb 27, 202623.1223.1323.0923.0922.95-0.04%82,216
Feb 26, 202623.1223.1223.0723.1022.960.07%36,902
Feb 25, 202623.0923.1123.0823.0822.95-0.03%46,879
Feb 24, 202624.0324.0323.0523.0922.950.04%113,606
Feb 23, 202623.1123.1123.0723.0822.94-47,371
Feb 20, 202623.0723.0923.0623.0822.940.04%59,203
Feb 19, 202623.0923.0923.0223.0722.93-0.04%139,859
Feb 18, 202623.0723.0823.0523.0822.940.09%73,915
Feb 17, 202623.0923.0923.0523.0622.92-46,601
Feb 13, 202623.0723.0823.0423.0622.920.09%72,027
Feb 12, 202623.0123.0422.9923.0422.900.17%30,374
Feb 11, 202623.0223.0222.9823.0022.86-27,525
Feb 10, 202623.0023.0322.9823.0022.860.04%41,318
Feb 9, 202622.9923.0022.9722.9922.850.04%70,857
Feb 6, 202623.0323.0322.9522.9822.840.17%100,493