SHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.64	22.71	22.62	22.65	22.65	-0.02%	205,354
Nov 5, 2026	22.51	22.65	22.51	22.65	22.65	0.13%	273,307
Nov 4, 2026	22.64	22.69	22.55	22.62	22.62	0.27%	188,708
Nov 3, 2026	22.59	22.59	22.51	22.56	22.56	0.07%	143,005
Nov 2, 2026	22.59	22.60	22.52	22.55	22.55	-0.03%	373,454
Oct 30, 2026	22.65	22.65	22.48	22.62	22.55	0.44%	235,634
Oct 29, 2026	22.51	22.58	22.36	22.52	22.45	-0.09%	511,398
Oct 28, 2026	22.60	22.60	22.41	22.54	22.47	-0.13%	105,714
Oct 27, 2026	22.50	22.59	22.49	22.57	22.50	0.09%	399,811
Oct 26, 2026	22.47	22.57	22.47	22.55	22.48	0.09%	175,241
Oct 23, 2026	22.50	22.55	22.43	22.53	22.46	0.13%	488,411
Oct 22, 2026	22.31	22.52	22.31	22.50	22.43	0.72%	285,423
Oct 21, 2026	22.35	22.38	22.24	22.34	22.27	0.09%	155,930
Oct 20, 2026	22.36	22.36	22.22	22.32	22.25	0.04%	254,383
Oct 19, 2026	22.35	22.35	22.17	22.31	22.24	-	395,180
Oct 16, 2026	22.51	22.57	22.21	22.31	22.24	-0.13%	287,859
Oct 15, 2026	22.31	22.37	22.16	22.34	22.27	0.81%	485,031
Oct 14, 2026	22.16	22.17	22.02	22.16	22.09	-0.14%	331,941
Oct 13, 2026	22.15	22.19	22.05	22.19	22.12	0.54%	169,452
Oct 12, 2026	22.10	22.10	22.01	22.07	22.00	-0.05%	337,591
Oct 9, 2026	22.06	22.10	22.00	22.08	22.01	0.32%	335,639
Oct 8, 2026	21.92	22.02	21.88	22.01	21.94	0.55%	319,217
Oct 7, 2026	21.94	21.98	21.79	21.89	21.82	-0.18%	546,039
Oct 6, 2026	22.04	22.04	21.89	21.93	21.86	-0.32%	881,183
Oct 5, 2026	22.07	22.07	21.88	22.00	21.93	0.09%	722,751
Oct 2, 2026	22.06	22.10	21.92	21.98	21.91	-0.14%	511,757
Oct 1, 2026	21.93	22.05	21.91	22.01	21.94	0.70%	410,402
Sep 30, 2026	21.91	21.94	21.86	21.92	21.79	0.78%	202,900
Sep 29, 2026	21.82	21.90	21.75	21.75	21.62	-0.59%	604,910
Sep 28, 2026	22.00	22.00	21.83	21.88	21.75	-0.50%	684,564
Sep 25, 2026	22.13	22.13	21.97	21.99	21.86	-0.45%	266,945
Sep 24, 2026	22.17	22.18	22.05	22.09	21.96	-0.41%	205,700
Sep 23, 2026	22.30	22.30	22.08	22.18	22.05	-0.36%	887,554
Sep 22, 2026	22.26	22.32	22.23	22.26	22.13	-0.13%	218,632
Sep 21, 2026	22.31	22.33	22.26	22.29	22.16	-0.04%	172,202
Sep 18, 2026	22.30	22.35	22.26	22.30	22.17	-0.22%	131,537
Sep 17, 2026	22.38	22.40	22.30	22.35	22.22	0.22%	99,059
Sep 16, 2026	22.36	22.36	22.27	22.30	22.17	-0.09%	126,397
Sep 15, 2026	22.24	22.36	22.23	22.32	22.19	0.18%	500,258
Sep 14, 2026	22.32	22.36	22.28	22.28	22.15	-0.09%	130,095
Sep 11, 2026	22.31	22.39	22.29	22.30	22.17	-0.04%	149,655
Sep 10, 2026	22.41	22.41	22.24	22.31	22.18	-0.36%	106,044
Sep 9, 2026	22.48	22.51	22.38	22.39	22.26	-0.49%	82,645
Sep 8, 2026	22.56	22.56	22.47	22.50	22.37	-0.04%	170,527
Sep 4, 2026	22.55	22.55	22.51	22.51	22.38	-0.04%	96,112
Sep 3, 2026	22.58	22.58	22.51	22.52	22.39	-0.13%	99,599
Sep 2, 2026	22.52	22.55	22.52	22.55	22.42	0.04%	130,904
Sep 1, 2026	22.55	22.58	22.52	22.54	22.41	-0.21%	99,811
Aug 31, 2026	22.64	22.67	22.62	22.66	22.45	-0.11%	57,140
Aug 28, 2026	22.72	22.72	22.64	22.68	22.48	-0.13%	58,174