SHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	42.22	42.30	42.22	42.26	-	0.12%	896,247
Jul 8, 2026	42.19	42.22	42.13	42.21	42.21	-0.14%	1,629,533
Jul 7, 2026	42.29	42.29	42.23	42.27	42.27	-0.02%	1,407,257
Jul 6, 2026	42.25	42.32	42.24	42.28	42.28	0.09%	1,937,603
Jul 2, 2026	42.25	42.27	42.22	42.24	42.24	0.12%	957,419
Jul 1, 2026	42.16	42.20	42.15	42.19	42.19	0.05%	2,184,408
Jun 30, 2026	42.42	42.46	42.41	42.41	42.17	-0.05%	1,118,914
Jun 29, 2026	42.41	42.45	42.37	42.43	42.19	0.19%	891,388
Jun 26, 2026	42.35	42.44	42.35	42.35	42.11	-0.07%	2,194,605
Jun 25, 2026	42.39	42.41	42.34	42.38	42.14	0.07%	1,101,130
Jun 24, 2026	42.39	42.41	42.33	42.35	42.11	-0.02%	1,124,249
Jun 23, 2026	42.35	42.42	42.35	42.36	42.12	-0.07%	825,148
Jun 22, 2026	42.41	42.42	42.37	42.39	42.15	-0.09%	1,266,242
Jun 18, 2026	42.40	42.46	42.39	42.43	42.19	0.28%	1,077,530
Jun 17, 2026	42.41	42.45	42.31	42.31	42.07	-0.28%	1,569,535
Jun 16, 2026	42.41	42.45	42.40	42.43	42.19	-	1,620,020
Jun 15, 2026	42.47	42.48	42.42	42.43	42.19	0.17%	1,577,645
Jun 12, 2026	42.39	42.41	42.32	42.36	42.12	0.05%	899,601
Jun 11, 2026	42.21	42.38	42.19	42.34	42.10	0.43%	1,995,915
Jun 10, 2026	42.20	42.24	42.16	42.16	41.92	-0.17%	1,245,804
Jun 9, 2026	42.23	42.30	42.15	42.23	41.99	0.09%	1,471,445
Jun 8, 2026	42.23	42.24	42.17	42.19	41.95	0.05%	959,046
Jun 5, 2026	42.26	42.28	42.14	42.17	41.93	-0.31%	1,390,195
Jun 4, 2026	42.28	42.32	42.27	42.30	42.06	0.14%	1,624,879
Jun 3, 2026	42.29	42.29	42.23	42.24	42.00	-0.24%	1,325,421
Jun 2, 2026	42.32	42.36	42.30	42.34	42.10	0.05%	1,574,552
Jun 1, 2026	42.30	42.33	42.25	42.32	42.08	-0.05%	1,711,931
May 29, 2026	42.57	42.61	42.55	42.59	42.10	0.12%	1,119,256
May 28, 2026	42.47	42.59	42.47	42.54	42.05	0.12%	1,055,570
May 27, 2026	42.53	42.55	42.48	42.49	42.00	-0.07%	1,091,688
May 26, 2026	42.53	42.53	42.47	42.52	42.03	0.19%	1,170,375
May 22, 2026	42.47	42.49	42.41	42.44	41.95	0.02%	734,839
May 21, 2026	42.36	42.46	42.31	42.43	41.94	0.05%	1,530,263
May 20, 2026	42.25	42.41	42.20	42.41	41.92	0.55%	1,169,887
May 19, 2026	42.19	42.21	42.12	42.18	41.70	-0.19%	1,743,774
May 18, 2026	42.28	42.30	42.19	42.26	41.78	0.02%	1,661,592
May 15, 2026	42.30	42.32	42.23	42.25	41.77	-0.35%	1,898,152
May 14, 2026	42.44	42.49	42.39	42.40	41.92	-0.05%	835,472
May 13, 2026	42.37	42.43	42.34	42.42	41.93	0.07%	1,830,380
May 12, 2026	42.37	42.39	42.30	42.39	41.91	-0.09%	1,578,269
May 11, 2026	42.48	42.51	42.43	42.43	41.94	-0.16%	840,972
May 8, 2026	42.43	42.50	42.43	42.50	42.01	0.24%	1,029,521
May 7, 2026	42.51	42.53	42.38	42.40	41.92	-0.26%	1,669,965
May 6, 2026	42.47	42.54	42.47	42.51	42.02	0.24%	1,125,597
May 5, 2026	42.38	42.44	42.38	42.41	41.92	0.17%	946,380
May 4, 2026	42.42	42.44	42.28	42.34	41.86	-0.28%	2,145,212
May 1, 2026	42.45	42.55	42.44	42.46	41.97	0.08%	1,019,123
Apr 30, 2026	42.57	42.67	42.56	42.67	41.94	0.28%	894,457
Apr 29, 2026	42.61	42.61	42.48	42.55	41.82	-0.21%	1,258,593
Apr 28, 2026	42.61	42.64	42.60	42.64	41.91	-0.12%	781,520