SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	44.75	45.04	44.75	44.93	44.93	0.45%	27,986
Dec 19, 2024	44.91	44.91	44.69	44.73	44.73	-0.04%	5,322
Dec 18, 2024	45.23	45.23	44.75	44.75	44.75	-0.86%	34,471
Dec 17, 2024	45.29	45.29	45.08	45.14	45.14	-0.13%	21,112
Dec 16, 2024	45.14	45.20	45.14	45.20	45.20	0.13%	10,366
Dec 13, 2024	45.24	45.24	45.10	45.14	45.14	-0.13%	27,308
Dec 12, 2024	45.25	45.31	45.20	45.20	45.20	-0.18%	13,687
Dec 11, 2024	45.38	45.39	45.24	45.28	45.28	0.07%	29,544
Dec 10, 2024	45.22	45.31	45.22	45.25	45.25	-	11,945
Dec 9, 2024	45.39	45.39	45.23	45.25	45.25	-0.10%	62,477
Dec 6, 2024	45.44	45.44	45.27	45.30	45.30	-0.03%	14,011
Dec 5, 2024	45.26	45.41	45.25	45.31	45.31	0.07%	49,687
Dec 4, 2024	45.30	45.32	45.16	45.28	45.28	0.21%	32,656
Dec 3, 2024	45.20	45.32	45.16	45.18	45.18	-0.11%	25,187
Dec 2, 2024	45.23	45.42	45.16	45.23	45.23	-0.52%	41,656
Nov 29, 2024	45.43	45.55	45.43	45.47	45.21	0.11%	8,267
Nov 27, 2024	45.53	45.53	45.30	45.42	45.16	0.13%	34,080
Nov 26, 2024	45.34	45.43	45.23	45.36	45.10	-0.10%	23,856
Nov 25, 2024	45.30	45.44	45.30	45.41	45.15	0.41%	38,741
Nov 22, 2024	45.24	45.35	45.22	45.22	44.96	-0.14%	41,548
Nov 21, 2024	45.34	45.34	45.17	45.29	45.03	0.21%	26,234
Nov 20, 2024	45.14	45.25	45.12	45.19	44.93	-0.06%	12,032
Nov 19, 2024	45.08	45.23	45.08	45.22	44.96	0.20%	17,546
Nov 18, 2024	45.11	45.22	45.05	45.13	44.87	0.06%	26,743
Nov 15, 2024	45.00	45.16	44.96	45.10	44.84	-0.04%	30,731
Nov 14, 2024	45.22	45.22	45.12	45.12	44.86	-0.09%	13,405
Nov 13, 2024	45.23	45.30	45.12	45.16	44.90	0.02%	18,953
Nov 12, 2024	45.22	45.27	45.10	45.15	44.89	-0.40%	72,449
Nov 11, 2024	45.39	45.39	45.29	45.33	45.07	-0.06%	14,072
Nov 8, 2024	45.31	45.36	45.24	45.36	45.09	0.25%	23,558
Nov 7, 2024	45.13	45.27	45.13	45.24	44.98	0.31%	8,902
Nov 6, 2024	45.10	45.10	44.90	45.10	44.84	0.19%	11,144
Nov 5, 2024	44.98	45.06	44.86	45.02	44.76	0.30%	8,036
Nov 4, 2024	44.99	44.99	44.80	44.88	44.62	0.09%	9,109
Nov 1, 2024	44.91	44.94	44.84	44.84	44.58	-0.64%	8,598
Oct 31, 2024	45.26	45.26	45.13	45.13	44.60	-0.14%	10,861
Oct 30, 2024	45.27	45.28	45.19	45.19	44.67	-0.11%	9,131
Oct 29, 2024	45.14	45.25	45.13	45.24	44.71	0.02%	7,565
Oct 28, 2024	45.22	45.25	45.19	45.24	44.71	0.21%	8,908
Oct 25, 2024	45.26	45.26	45.14	45.14	44.61	-0.07%	6,334
Oct 24, 2024	45.24	45.26	45.14	45.17	44.64	0.20%	7,674
Oct 23, 2024	45.10	45.21	45.06	45.08	44.55	-0.20%	98,990
Oct 22, 2024	45.18	45.25	45.13	45.17	44.64	-0.07%	13,030
Oct 21, 2024	45.41	45.41	45.13	45.20	44.67	-0.22%	6,519
Oct 18, 2024	45.36	45.36	45.22	45.30	44.77	0.08%	9,786
Oct 17, 2024	45.24	45.27	45.17	45.27	44.74	-0.05%	7,900
Oct 16, 2024	45.30	45.41	45.23	45.29	44.76	0.18%	11,644
Oct 15, 2024	45.23	45.25	45.21	45.21	44.68	-0.04%	4,018
Oct 14, 2024	45.14	45.23	45.07	45.23	44.70	0.16%	10,547
Oct 11, 2024	45.14	45.19	45.10	45.16	44.63	0.17%	15,487
Oct 10, 2024	45.05	45.10	45.05	45.08	44.55	-0.09%	4,031
Oct 9, 2024	45.12	45.12	45.06	45.12	44.59	0.04%	8,871
Oct 8, 2024	45.11	45.11	45.05	45.10	44.57	0.05%	7,825
Oct 7, 2024	45.12	45.16	45.07	45.08	44.55	-0.36%	8,722
Oct 4, 2024	45.34	45.51	45.16	45.24	44.71	-0.04%	16,789
Oct 3, 2024	45.31	45.35	45.21	45.26	44.73	-0.02%	25,796
Oct 2, 2024	45.29	45.36	45.18	45.27	44.74	-0.11%	20,774
Oct 1, 2024	45.34	45.39	45.27	45.32	44.79	-0.66%	10,695
Sep 30, 2024	45.58	45.62	45.53	45.62	44.82	0.02%	14,179
Sep 27, 2024	45.51	45.62	45.43	45.61	44.81	0.40%	19,235
Sep 26, 2024	45.41	45.45	45.39	45.43	44.63	0.12%	10,972
Sep 25, 2024	45.43	45.46	45.38	45.38	44.58	-0.12%	9,316
Sep 24, 2024	45.42	45.46	45.39	45.43	44.63	-0.02%	4,456
Sep 23, 2024	45.51	45.64	45.23	45.44	44.65	-0.04%	16,438
Sep 20, 2024	45.49	45.49	45.37	45.46	44.66	-0.09%	17,169
Sep 19, 2024	45.61	45.61	45.44	45.50	44.70	0.28%	10,395
Sep 18, 2024	45.37	45.52	45.26	45.38	44.58	0.05%	11,784
Sep 17, 2024	45.36	45.43	45.31	45.35	44.55	0.07%	9,052
Sep 16, 2024	45.24	45.34	45.21	45.32	44.52	0.35%	7,307
Sep 13, 2024	45.14	45.21	45.12	45.16	44.37	0.20%	15,238
Sep 12, 2024	45.00	45.07	44.96	45.07	44.28	0.07%	10,805
Sep 11, 2024	45.02	45.04	44.85	45.04	44.25	0.21%	24,062
Sep 10, 2024	45.12	45.18	44.84	44.94	44.15	-0.13%	19,602
Sep 9, 2024	45.08	45.08	44.90	45.00	44.21	0.16%	7,719
Sep 6, 2024	44.99	44.99	44.85	44.93	44.14	0.06%	12,287
Sep 5, 2024	44.93	44.93	44.78	44.90	44.11	0.29%	15,137
Sep 4, 2024	44.66	44.78	44.58	44.77	43.99	0.29%	15,715
Sep 3, 2024	44.79	44.79	44.62	44.64	43.86	-0.93%	21,045
Aug 30, 2024	45.22	45.22	44.96	45.06	43.97	-0.03%	8,853
Aug 29, 2024	45.12	45.12	44.93	45.08	43.99	0.07%	14,268
Aug 28, 2024	45.09	45.10	44.94	45.05	43.96	-0.06%	13,176
Aug 27, 2024	45.04	45.11	45.01	45.07	43.98	0.04%	8,753
Aug 26, 2024	45.12	45.16	45.04	45.05	43.97	-0.03%	5,908
Aug 23, 2024	44.93	45.08	44.93	45.06	43.98	0.46%	6,391
Aug 22, 2024	44.97	44.97	44.78	44.86	43.77	-0.12%	8,388
Aug 21, 2024	44.92	44.94	44.85	44.91	43.83	0.13%	16,010
Aug 20, 2024	44.87	44.99	44.82	44.85	43.77	-0.15%	12,793
Aug 19, 2024	44.81	44.98	44.73	44.92	43.83	0.14%	15,676
Aug 16, 2024	44.74	44.86	44.66	44.85	43.77	0.25%	17,831
Aug 15, 2024	44.63	44.75	44.63	44.74	43.66	0.15%	27,244
Aug 14, 2024	44.63	44.68	44.56	44.68	43.60	0.17%	6,835
Aug 13, 2024	44.49	44.60	44.45	44.60	43.52	0.44%	9,839
Aug 12, 2024	44.45	44.45	44.36	44.40	43.33	0.05%	9,299
Aug 9, 2024	44.52	44.52	44.36	44.38	43.31	0.02%	23,809
Aug 8, 2024	44.38	44.44	44.32	44.37	43.30	0.36%	11,787
Aug 7, 2024	44.29	44.37	44.14	44.21	43.15	0.26%	14,204
Aug 6, 2024	43.95	44.23	43.95	44.10	43.04	0.24%	10,503
Aug 5, 2024	43.71	44.01	43.49	43.99	42.93	-0.57%	8,114
Aug 2, 2024	44.26	44.40	44.21	44.25	43.18	-0.42%	12,935
Aug 1, 2024	44.50	44.50	44.39	44.44	43.36	-0.70%	21,077