SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	44.83	44.89	44.82	44.89	44.89	0.18%	113,697
Feb 5, 2026	44.78	44.82	44.76	44.81	44.81	-0.01%	52,052
Feb 4, 2026	44.84	44.87	44.78	44.82	44.81	-0.17%	22,169
Feb 3, 2026	44.88	45.01	44.81	44.89	44.89	-0.08%	110,048
Feb 2, 2026	45.03	45.03	44.86	44.93	44.93	-0.42%	39,557
Jan 30, 2026	45.04	45.12	45.00	45.12	44.87	0.14%	50,755
Jan 29, 2026	45.07	45.07	45.00	45.05	44.80	-0.10%	25,110
Jan 28, 2026	45.17	45.17	45.09	45.09	44.85	0.03%	14,488
Jan 27, 2026	45.19	45.21	45.06	45.08	44.83	-0.24%	123,185
Jan 26, 2026	45.19	45.22	45.16	45.19	44.94	0.03%	77,248
Jan 23, 2026	45.19	45.23	45.15	45.18	44.93	-0.04%	140,950
Jan 22, 2026	45.19	45.23	45.18	45.20	44.95	0.04%	27,784
Jan 21, 2026	45.17	45.20	45.10	45.18	44.93	0.33%	42,042
Jan 20, 2026	45.08	45.10	45.02	45.03	44.78	-0.31%	54,231
Jan 16, 2026	45.18	45.23	45.16	45.17	44.92	0.02%	16,120
Jan 15, 2026	45.21	45.21	45.13	45.16	44.91	0.02%	27,736
Jan 14, 2026	45.12	45.15	45.08	45.15	44.90	-	44,829
Jan 13, 2026	45.15	45.17	45.11	45.15	44.90	-0.02%	19,493
Jan 12, 2026	45.11	45.17	45.08	45.16	44.91	0.02%	24,124
Jan 9, 2026	45.17	45.17	45.12	45.15	44.90	0.04%	27,935
Jan 8, 2026	45.07	45.23	45.05	45.13	44.88	0.10%	39,737
Jan 7, 2026	45.09	45.14	45.08	45.09	44.84	0.02%	40,411
Jan 6, 2026	45.06	45.11	45.04	45.08	44.83	0.07%	33,076
Jan 5, 2026	44.97	45.06	44.95	45.05	44.80	0.19%	43,202
Jan 2, 2026	44.98	44.98	44.92	44.96	44.72	-0.02%	29,052
Dec 31, 2025	44.99	44.99	44.95	44.97	44.72	-0.01%	18,119
Dec 30, 2025	44.93	45.00	44.93	44.98	44.73	0.06%	29,350
Dec 29, 2025	44.90	44.95	44.90	44.95	44.70	0.04%	20,129
Dec 26, 2025	44.98	44.98	44.92	44.93	44.68	-0.02%	12,351
Dec 24, 2025	44.86	44.95	44.85	44.94	44.69	0.09%	6,062
Dec 23, 2025	44.81	44.96	44.78	44.90	44.65	0.02%	33,449
Dec 22, 2025	44.83	44.90	44.80	44.89	44.64	-0.51%	33,855
Dec 19, 2025	45.08	45.14	45.08	45.12	44.60	0.08%	47,332
Dec 18, 2025	45.07	45.09	45.03	45.08	44.57	0.20%	17,599
Dec 17, 2025	45.00	45.01	44.96	44.99	44.48	-0.07%	34,976
Dec 16, 2025	45.01	45.04	44.96	45.02	44.51	0.07%	58,988
Dec 15, 2025	45.01	45.01	44.96	44.99	44.48	0.04%	33,741
Dec 12, 2025	45.05	45.05	44.95	44.97	44.46	-0.10%	29,402
Dec 11, 2025	45.01	45.04	44.98	45.02	44.50	0.02%	14,696
Dec 10, 2025	44.93	45.05	44.88	45.01	44.50	0.18%	27,035
Dec 9, 2025	44.95	44.96	44.90	44.93	44.42	-0.10%	15,624
Dec 8, 2025	45.01	45.02	44.95	44.98	44.46	-0.21%	29,602
Dec 5, 2025	45.20	45.20	45.02	45.07	44.56	0.07%	29,148
Dec 4, 2025	45.04	45.04	44.95	45.04	44.52	-0.03%	31,742
Dec 3, 2025	44.96	45.07	44.96	45.05	44.54	0.18%	26,110
Dec 2, 2025	44.90	44.97	44.87	44.97	44.46	0.13%	39,111
Dec 1, 2025	44.87	45.00	44.83	44.91	44.40	-0.62%	29,858
Nov 28, 2025	45.16	45.40	45.16	45.19	44.42	0.02%	10,020
Nov 26, 2025	45.14	45.20	45.09	45.18	44.41	0.10%	29,786
Nov 25, 2025	45.09	45.14	44.97	45.14	44.37	0.36%	23,067