SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	45.12	45.17	44.97	45.10	45.10	0.06%	32,831
Jul 17, 2025	45.04	45.11	44.98	45.08	45.08	0.14%	17,256
Jul 16, 2025	45.05	45.05	44.87	45.01	45.01	0.20%	23,539
Jul 15, 2025	45.15	45.15	44.88	44.92	44.92	-0.42%	91,178
Jul 14, 2025	44.98	45.12	44.92	45.11	45.11	0.29%	75,458
Jul 11, 2025	45.00	45.00	44.87	44.98	44.98	-0.16%	27,242
Jul 10, 2025	45.04	45.09	45.00	45.05	45.05	-0.09%	21,420
Jul 9, 2025	45.02	45.13	44.99	45.09	45.09	0.24%	32,175
Jul 8, 2025	44.96	45.06	44.92	44.98	44.98	-0.17%	65,246
Jul 7, 2025	45.30	45.30	45.02	45.06	45.06	-0.13%	53,245
Jul 3, 2025	45.14	45.20	45.03	45.12	45.12	-0.04%	8,991
Jul 2, 2025	45.10	45.14	44.97	45.14	45.14	0.17%	25,868
Jul 1, 2025	45.06	45.10	44.98	45.06	45.06	-0.58%	154,699
Jun 30, 2025	45.21	45.39	45.20	45.32	45.06	0.29%	41,100
Jun 27, 2025	45.16	45.25	45.16	45.19	44.93	-	16,275
Jun 26, 2025	45.22	45.22	45.05	45.19	44.93	0.24%	29,615
Jun 25, 2025	45.06	45.18	45.01	45.08	44.82	-	46,660
Jun 24, 2025	45.00	45.10	44.98	45.08	44.82	0.22%	13,254
Jun 23, 2025	44.86	44.98	44.84	44.98	44.72	0.13%	21,797
Jun 20, 2025	44.93	44.95	44.79	44.92	44.66	0.31%	10,333
Jun 18, 2025	44.78	44.88	44.71	44.78	44.53	0.10%	36,224
Jun 17, 2025	44.84	44.84	44.70	44.74	44.48	-0.14%	15,286
Jun 16, 2025	44.74	44.83	44.74	44.80	44.54	0.32%	8,589
Jun 13, 2025	44.66	44.80	44.66	44.66	44.40	-0.17%	14,495
Jun 12, 2025	44.74	44.83	44.70	44.73	44.47	0.04%	16,815
Jun 11, 2025	44.72	44.85	44.70	44.72	44.46	-	28,881
Jun 10, 2025	44.67	44.76	44.62	44.71	44.46	0.10%	11,653
Jun 9, 2025	44.67	44.95	44.62	44.67	44.41	0.07%	34,337
Jun 6, 2025	44.76	44.76	44.62	44.64	44.38	0.05%	22,480
Jun 5, 2025	44.69	44.74	44.62	44.62	44.36	-0.22%	28,255
Jun 4, 2025	44.64	44.76	44.64	44.72	44.46	0.17%	25,577
Jun 3, 2025	44.59	44.67	44.56	44.64	44.38	0.10%	8,641
Jun 2, 2025	44.64	44.64	44.50	44.60	44.34	-0.68%	8,324
May 30, 2025	44.79	44.93	44.78	44.90	44.37	0.13%	108,239
May 29, 2025	44.84	44.92	44.74	44.84	44.31	0.17%	25,027
May 28, 2025	44.76	44.83	44.67	44.77	44.23	-0.03%	15,728
May 27, 2025	44.73	44.78	44.64	44.78	44.25	0.74%	8,571
May 23, 2025	44.49	44.54	44.33	44.45	43.92	-0.23%	18,684
May 22, 2025	44.49	44.62	44.46	44.56	44.02	-0.01%	26,751
May 21, 2025	44.66	44.67	44.49	44.56	44.03	-0.34%	18,332
May 20, 2025	44.73	44.73	44.65	44.71	44.18	0.08%	21,100
May 19, 2025	44.71	44.71	44.61	44.68	44.14	-0.16%	15,920
May 16, 2025	44.85	44.85	44.68	44.75	44.21	0.09%	17,005
May 15, 2025	44.59	44.71	44.56	44.71	44.17	0.01%	13,152
May 14, 2025	44.85	44.85	44.68	44.70	44.17	-0.36%	19,931
May 13, 2025	44.83	44.90	44.75	44.86	44.33	0.34%	146,386
May 12, 2025	44.63	44.77	44.63	44.71	44.18	0.78%	21,025
May 9, 2025	44.37	44.47	44.35	44.37	43.84	0.06%	14,776
May 8, 2025	44.39	44.46	44.33	44.34	43.81	0.09%	17,309
May 7, 2025	44.33	44.39	44.28	44.30	43.77	0.15%	15,033