Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
44.22
-0.17 (-0.38%)
Apr 1, 2026, 4:00 PM EDT - Market closed

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202644.2044.2644.1844.22--0.38%25,429
Mar 31, 202644.2144.4444.2044.3944.390.84%36,199
Mar 30, 202644.1244.1444.0244.0244.020.05%27,546
Mar 27, 202644.0044.0543.9444.0044.00-0.07%25,116
Mar 26, 202644.2244.2444.0344.0344.03-0.74%24,143
Mar 25, 202644.2844.4544.2644.3644.360.55%90,998
Mar 24, 202644.2344.2344.0844.1244.12-0.30%21,237
Mar 23, 202644.2044.3544.1844.2544.250.50%17,199
Mar 20, 202644.2644.2644.0044.0344.03-0.60%26,055
Mar 19, 202644.0444.3244.0444.3044.300.18%53,351
Mar 18, 202644.3644.3644.2244.2244.22-0.34%25,808
Mar 17, 202644.3244.4144.3244.3744.370.34%31,277
Mar 16, 202644.2644.3044.2144.2244.220.41%57,182
Mar 13, 202644.2644.2844.0044.0444.04-0.32%61,190
Mar 12, 202644.3844.3844.1544.1844.18-0.51%54,795
Mar 11, 202644.4444.4944.3744.4144.41-0.19%43,105
Mar 10, 202644.4544.6044.4544.4944.490.03%18,410
Mar 9, 202644.2444.7044.0444.4844.470.21%87,764
Mar 6, 202644.4544.4844.3344.3844.38-0.29%14,903
Mar 5, 202644.5744.6144.4944.5144.51-0.12%26,488
Mar 4, 202644.5944.6444.5544.5644.560.04%39,388
Mar 3, 202644.3844.5644.3844.5444.54-0.11%30,039
Mar 2, 202644.5544.6744.5144.5944.59-0.57%38,106
Feb 27, 202644.8744.8844.8344.8544.61-0.01%13,124
Feb 26, 202644.9344.9344.8544.8544.61-0.15%24,507
Feb 25, 202644.9244.9244.8844.9244.680.08%27,912
Feb 24, 202644.8944.9144.8744.8844.64-0.13%15,554
Feb 23, 202644.9444.9544.9144.9444.70-51,833
Feb 20, 202644.9244.9844.9244.9444.700.06%49,969
Feb 19, 202644.9244.9244.8844.9144.67-27,741
Feb 18, 202644.9044.9644.9044.9144.670.09%19,924
Feb 17, 202644.8744.9144.8744.8744.63-30,809
Feb 13, 202644.8744.9244.8744.8744.63-77,775
Feb 12, 202644.9144.9744.8744.8744.63-0.04%57,262
Feb 11, 202644.9144.9144.8644.8944.65-0.04%9,902
Feb 10, 202644.9345.0844.9144.9144.67-0.02%33,717
Feb 9, 202644.8644.9744.8644.9244.680.07%27,084
Feb 6, 202644.8344.8944.8244.8944.650.18%113,697
Feb 5, 202644.7844.8244.7644.8144.57-0.01%52,052
Feb 4, 202644.8444.8744.7844.8244.58-0.17%22,169
Feb 3, 202644.8845.0144.8144.8944.65-0.08%110,048
Feb 2, 202645.0345.0344.8644.9344.69-0.42%39,557
Jan 30, 202645.0445.1245.0045.1244.630.14%50,755
Jan 29, 202645.0745.0745.0045.0544.57-0.10%25,110
Jan 28, 202645.1745.1745.0945.0944.610.03%14,488
Jan 27, 202645.1945.2145.0645.0844.60-0.24%123,185
Jan 26, 202645.1945.2245.1645.1944.700.03%77,248
Jan 23, 202645.1945.2345.1545.1844.69-0.04%140,950
Jan 22, 202645.1945.2345.1845.2044.710.04%27,784
Jan 21, 202645.1745.2045.1045.1844.700.33%42,042