SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	45.12	45.15	45.08	45.15	45.15	-	44,829
Jan 13, 2026	45.15	45.17	45.11	45.15	45.15	-0.02%	19,493
Jan 12, 2026	45.11	45.17	45.08	45.16	45.16	0.02%	24,124
Jan 9, 2026	45.17	45.17	45.12	45.15	45.15	0.04%	27,935
Jan 8, 2026	45.07	45.23	45.05	45.13	45.13	0.10%	39,737
Jan 7, 2026	45.09	45.14	45.08	45.09	45.09	0.02%	40,411
Jan 6, 2026	45.06	45.11	45.04	45.08	45.08	0.07%	33,076
Jan 5, 2026	44.97	45.06	44.95	45.05	45.05	0.19%	43,202
Jan 2, 2026	44.98	44.98	44.92	44.96	44.96	-0.02%	29,052
Dec 31, 2025	44.99	44.99	44.95	44.97	44.97	-0.01%	18,119
Dec 30, 2025	44.93	45.00	44.93	44.98	44.98	0.06%	29,350
Dec 29, 2025	44.90	44.95	44.90	44.95	44.95	0.04%	20,129
Dec 26, 2025	44.98	44.98	44.92	44.93	44.93	-0.02%	12,351
Dec 24, 2025	44.86	44.95	44.85	44.94	44.94	0.09%	6,062
Dec 23, 2025	44.81	44.96	44.78	44.90	44.90	0.02%	33,449
Dec 22, 2025	44.83	44.90	44.80	44.89	44.89	-0.51%	33,855
Dec 19, 2025	45.08	45.14	45.08	45.12	44.85	0.08%	47,332
Dec 18, 2025	45.07	45.09	45.03	45.08	44.81	0.20%	17,599
Dec 17, 2025	45.00	45.01	44.96	44.99	44.72	-0.07%	34,976
Dec 16, 2025	45.01	45.04	44.96	45.02	44.75	0.07%	58,988
Dec 15, 2025	45.01	45.01	44.96	44.99	44.72	0.04%	33,741
Dec 12, 2025	45.05	45.05	44.95	44.97	44.70	-0.10%	29,402
Dec 11, 2025	45.01	45.04	44.98	45.02	44.75	0.02%	14,696
Dec 10, 2025	44.93	45.05	44.88	45.01	44.74	0.18%	27,035
Dec 9, 2025	44.95	44.96	44.90	44.93	44.66	-0.10%	15,624
Dec 8, 2025	45.01	45.02	44.95	44.98	44.71	-0.21%	29,602
Dec 5, 2025	45.20	45.20	45.02	45.07	44.80	0.07%	29,148
Dec 4, 2025	45.04	45.04	44.95	45.04	44.77	-0.03%	31,742
Dec 3, 2025	44.96	45.07	44.96	45.05	44.78	0.18%	26,110
Dec 2, 2025	44.90	44.97	44.87	44.97	44.70	0.13%	39,111
Dec 1, 2025	44.87	45.00	44.83	44.91	44.64	-0.62%	29,858
Nov 28, 2025	45.16	45.40	45.16	45.19	44.66	0.02%	10,020
Nov 26, 2025	45.14	45.20	45.09	45.18	44.65	0.10%	29,786
Nov 25, 2025	45.09	45.14	44.97	45.14	44.61	0.36%	23,067
Nov 24, 2025	44.90	44.98	44.90	44.98	44.45	0.20%	30,611
Nov 21, 2025	44.80	44.90	44.78	44.89	44.37	0.28%	19,768
Nov 20, 2025	44.95	44.95	44.75	44.76	44.24	-0.03%	23,656
Nov 19, 2025	44.83	44.83	44.75	44.78	44.26	0.07%	15,296
Nov 18, 2025	44.69	44.78	44.69	44.75	44.23	0.04%	27,485
Nov 17, 2025	44.81	44.84	44.72	44.73	44.21	-0.21%	14,447
Nov 14, 2025	44.72	44.88	44.68	44.83	44.30	0.03%	20,620
Nov 13, 2025	44.95	44.95	44.77	44.81	44.29	-0.20%	17,073
Nov 12, 2025	45.08	45.08	44.89	44.90	44.38	-0.27%	41,791
Nov 11, 2025	44.98	45.04	44.98	45.02	44.50	0.21%	27,564
Nov 10, 2025	44.99	44.99	44.91	44.92	44.40	0.05%	87,298
Nov 7, 2025	44.83	44.90	44.81	44.90	44.38	0.07%	31,183
Nov 6, 2025	44.90	44.90	44.80	44.87	44.35	0.05%	15,732
Nov 5, 2025	44.82	44.88	44.80	44.85	44.33	0.13%	22,708
Nov 4, 2025	44.73	44.84	44.69	44.79	44.27	-0.03%	32,571
Nov 3, 2025	44.95	44.95	44.75	44.81	44.28	-0.85%	16,486