SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	45.14	45.25	45.12	45.19	45.19	-0.06%	12,032
Nov 19, 2024	45.08	45.23	45.08	45.22	45.22	0.20%	17,546
Nov 18, 2024	45.11	45.22	45.05	45.13	45.13	0.06%	26,743
Nov 15, 2024	45.00	45.16	44.96	45.10	45.10	-0.04%	30,731
Nov 14, 2024	45.22	45.22	45.12	45.12	45.12	-0.09%	13,405
Nov 13, 2024	45.23	45.30	45.12	45.16	45.16	0.02%	18,953
Nov 12, 2024	45.22	45.27	45.10	45.15	45.15	-0.40%	72,449
Nov 11, 2024	45.39	45.39	45.29	45.33	45.33	-0.06%	14,072
Nov 8, 2024	45.31	45.36	45.24	45.36	45.36	0.25%	23,558
Nov 7, 2024	45.13	45.27	45.13	45.24	45.24	0.31%	8,902
Nov 6, 2024	45.10	45.10	44.90	45.10	45.10	0.19%	11,144
Nov 5, 2024	44.98	45.06	44.86	45.02	45.02	0.30%	8,036
Nov 4, 2024	44.99	44.99	44.80	44.88	44.88	0.09%	9,109
Nov 1, 2024	44.91	44.94	44.84	44.84	44.84	-0.64%	8,598
Oct 31, 2024	45.26	45.26	45.13	45.13	44.86	-0.14%	10,861
Oct 30, 2024	45.27	45.28	45.19	45.19	44.92	-0.11%	9,131
Oct 29, 2024	45.14	45.25	45.13	45.24	44.97	0.02%	7,565
Oct 28, 2024	45.22	45.25	45.19	45.24	44.97	0.21%	8,908
Oct 25, 2024	45.26	45.26	45.14	45.14	44.87	-0.07%	6,334
Oct 24, 2024	45.24	45.26	45.14	45.17	44.90	0.20%	7,674
Oct 23, 2024	45.10	45.21	45.06	45.08	44.81	-0.20%	98,990
Oct 22, 2024	45.18	45.25	45.13	45.17	44.90	-0.07%	13,030
Oct 21, 2024	45.41	45.41	45.13	45.20	44.93	-0.22%	6,519
Oct 18, 2024	45.36	45.36	45.22	45.30	45.03	0.08%	9,786
Oct 17, 2024	45.24	45.27	45.17	45.27	45.00	-0.05%	7,900
Oct 16, 2024	45.30	45.41	45.23	45.29	45.02	0.18%	11,644
Oct 15, 2024	45.23	45.25	45.21	45.21	44.94	-0.04%	4,018
Oct 14, 2024	45.14	45.23	45.07	45.23	44.96	0.16%	10,547
Oct 11, 2024	45.14	45.19	45.10	45.16	44.89	0.17%	15,487
Oct 10, 2024	45.05	45.10	45.05	45.08	44.81	-0.09%	4,031
Oct 9, 2024	45.12	45.12	45.06	45.12	44.85	0.04%	8,871
Oct 8, 2024	45.11	45.11	45.05	45.10	44.83	0.05%	7,825
Oct 7, 2024	45.12	45.16	45.07	45.08	44.81	-0.36%	8,722
Oct 4, 2024	45.34	45.51	45.16	45.24	44.97	-0.04%	16,789
Oct 3, 2024	45.31	45.35	45.21	45.26	44.99	-0.02%	25,796
Oct 2, 2024	45.29	45.36	45.18	45.27	45.00	-0.11%	20,774
Oct 1, 2024	45.34	45.39	45.27	45.32	45.05	-0.66%	10,695
Sep 30, 2024	45.58	45.62	45.53	45.62	45.08	0.02%	14,179
Sep 27, 2024	45.51	45.62	45.43	45.61	45.07	0.40%	19,235
Sep 26, 2024	45.41	45.45	45.39	45.43	44.89	0.12%	10,972
Sep 25, 2024	45.43	45.46	45.38	45.38	44.84	-0.12%	9,316
Sep 24, 2024	45.42	45.46	45.39	45.43	44.89	-0.02%	4,456
Sep 23, 2024	45.51	45.64	45.23	45.44	44.90	-0.04%	16,438
Sep 20, 2024	45.49	45.49	45.37	45.46	44.92	-0.09%	17,169
Sep 19, 2024	45.61	45.61	45.44	45.50	44.96	0.28%	10,395
Sep 18, 2024	45.37	45.52	45.26	45.38	44.84	0.05%	11,784
Sep 17, 2024	45.36	45.43	45.31	45.35	44.81	0.07%	9,052
Sep 16, 2024	45.24	45.34	45.21	45.32	44.78	0.35%	7,307
Sep 13, 2024	45.14	45.21	45.12	45.16	44.63	0.20%	15,238
Sep 12, 2024	45.00	45.07	44.96	45.07	44.54	0.07%	10,805
Sep 11, 2024	45.02	45.04	44.85	45.04	44.50	0.21%	24,062
Sep 10, 2024	45.12	45.18	44.84	44.94	44.41	-0.13%	19,602
Sep 9, 2024	45.08	45.08	44.90	45.00	44.46	0.16%	7,719
Sep 6, 2024	44.99	44.99	44.85	44.93	44.39	0.06%	12,287
Sep 5, 2024	44.93	44.93	44.78	44.90	44.37	0.29%	15,137
Sep 4, 2024	44.66	44.78	44.58	44.77	44.24	0.29%	15,715
Sep 3, 2024	44.79	44.79	44.62	44.64	44.11	-0.93%	21,045
Aug 30, 2024	45.22	45.22	44.96	45.06	44.23	-0.03%	8,853
Aug 29, 2024	45.12	45.12	44.93	45.08	44.24	0.07%	14,268
Aug 28, 2024	45.09	45.10	44.94	45.05	44.21	-0.06%	13,176
Aug 27, 2024	45.04	45.11	45.01	45.07	44.24	0.04%	8,753
Aug 26, 2024	45.12	45.16	45.04	45.05	44.22	-0.03%	5,908
Aug 23, 2024	44.93	45.08	44.93	45.06	44.23	0.46%	6,391
Aug 22, 2024	44.97	44.97	44.78	44.86	44.03	-0.12%	8,388
Aug 21, 2024	44.92	44.94	44.85	44.91	44.08	0.13%	16,010
Aug 20, 2024	44.87	44.99	44.82	44.85	44.02	-0.15%	12,793
Aug 19, 2024	44.81	44.98	44.73	44.92	44.09	0.14%	15,676
Aug 16, 2024	44.74	44.86	44.66	44.85	44.03	0.25%	17,831
Aug 15, 2024	44.63	44.75	44.63	44.74	43.92	0.15%	27,244
Aug 14, 2024	44.63	44.68	44.56	44.68	43.85	0.17%	6,835
Aug 13, 2024	44.49	44.60	44.45	44.60	43.78	0.44%	9,839
Aug 12, 2024	44.45	44.45	44.36	44.40	43.58	0.05%	9,299
Aug 9, 2024	44.52	44.52	44.36	44.38	43.56	0.02%	23,809
Aug 8, 2024	44.38	44.44	44.32	44.37	43.55	0.36%	11,787
Aug 7, 2024	44.29	44.37	44.14	44.21	43.40	0.26%	14,204
Aug 6, 2024	43.95	44.23	43.95	44.10	43.29	0.24%	10,503
Aug 5, 2024	43.71	44.01	43.49	43.99	43.18	-0.57%	8,114
Aug 2, 2024	44.26	44.40	44.21	44.25	43.43	-0.42%	12,935
Aug 1, 2024	44.50	44.50	44.39	44.44	43.62	-0.70%	21,077
Jul 31, 2024	44.61	44.76	44.61	44.75	43.67	0.35%	9,847
Jul 30, 2024	44.59	44.59	44.52	44.59	43.52	0.02%	12,405
Jul 29, 2024	44.57	44.60	44.38	44.58	43.51	0.09%	18,673
Jul 26, 2024	44.62	44.62	44.52	44.54	43.46	0.15%	10,383
Jul 25, 2024	44.47	44.54	44.47	44.47	43.40	0.07%	15,545
Jul 24, 2024	44.60	44.60	44.39	44.44	43.37	-0.33%	8,120
Jul 23, 2024	44.72	44.72	44.57	44.59	43.51	0.17%	9,224
Jul 22, 2024	44.51	44.57	44.29	44.51	43.44	0.25%	11,895
Jul 19, 2024	44.42	44.44	44.37	44.40	43.33	-0.10%	1,933
Jul 18, 2024	44.55	44.55	44.41	44.44	43.37	-0.06%	4,728
Jul 17, 2024	44.47	44.61	44.44	44.47	43.40	-0.20%	19,388
Jul 16, 2024	44.36	44.60	44.36	44.56	43.49	0.49%	10,996
Jul 15, 2024	44.43	44.43	44.33	44.34	43.27	-0.08%	8,607
Jul 12, 2024	44.32	44.40	44.31	44.38	43.31	0.11%	3,134
Jul 11, 2024	44.27	44.36	44.23	44.33	43.26	0.32%	8,016
Jul 10, 2024	44.13	44.19	44.10	44.19	43.12	0.29%	11,928
Jul 9, 2024	44.13	44.13	44.03	44.06	43.00	-0.04%	4,803
Jul 8, 2024	44.06	44.12	44.01	44.08	43.02	-0.02%	16,496
Jul 5, 2024	44.09	44.10	44.04	44.09	43.03	0.29%	6,907
Jul 3, 2024	43.91	43.96	43.88	43.96	42.90	0.20%	4,646
Jul 2, 2024	43.78	43.89	43.76	43.87	42.81	0.16%	5,366