SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.22	45.22	45.11	45.20	45.20	0.18%	60,187
Aug 14, 2025	45.23	45.23	45.09	45.12	45.12	-0.28%	15,012
Aug 13, 2025	45.19	45.25	45.13	45.25	45.25	0.29%	62,152
Aug 12, 2025	45.03	45.12	45.03	45.12	45.12	0.17%	23,915
Aug 11, 2025	45.12	45.12	45.00	45.04	45.04	0.02%	15,556
Aug 8, 2025	45.03	45.06	44.98	45.03	45.03	0.02%	32,792
Aug 7, 2025	45.08	45.09	44.78	45.02	45.02	-0.09%	15,516
Aug 6, 2025	45.00	45.08	44.99	45.06	45.06	0.03%	97,232
Aug 5, 2025	45.08	45.08	44.94	45.05	45.05	0.03%	20,610
Aug 4, 2025	44.93	45.04	44.89	45.04	45.04	0.44%	48,193
Aug 1, 2025	44.95	44.95	44.81	44.84	44.84	-0.67%	29,262
Jul 31, 2025	45.28	45.28	45.11	45.14	44.90	-0.02%	23,236
Jul 30, 2025	45.24	45.24	45.13	45.16	44.92	-0.19%	31,581
Jul 29, 2025	45.34	45.34	45.19	45.24	45.00	0.04%	27,192
Jul 28, 2025	45.32	45.32	45.15	45.22	44.98	-0.04%	22,413
Jul 25, 2025	45.20	45.29	45.15	45.24	45.00	0.07%	25,204
Jul 24, 2025	45.32	45.32	45.18	45.21	44.97	-0.13%	39,754
Jul 23, 2025	45.21	45.28	45.18	45.27	45.03	0.11%	373,416
Jul 22, 2025	45.28	45.28	45.13	45.22	44.98	0.07%	56,619
Jul 21, 2025	45.10	45.45	45.10	45.19	44.95	0.19%	32,400
Jul 18, 2025	45.12	45.17	44.97	45.10	44.86	0.06%	32,959
Jul 17, 2025	45.04	45.11	44.98	45.08	44.84	0.14%	17,256
Jul 16, 2025	45.05	45.05	44.87	45.01	44.77	0.20%	23,539
Jul 15, 2025	45.15	45.15	44.88	44.92	44.68	-0.42%	91,178
Jul 14, 2025	44.98	45.12	44.92	45.11	44.87	0.29%	75,458
Jul 11, 2025	45.00	45.00	44.87	44.98	44.74	-0.16%	27,242
Jul 10, 2025	45.04	45.09	45.00	45.05	44.81	-0.09%	21,420
Jul 9, 2025	45.02	45.13	44.99	45.09	44.85	0.24%	32,175
Jul 8, 2025	44.96	45.06	44.92	44.98	44.74	-0.17%	65,246
Jul 7, 2025	45.30	45.30	45.02	45.06	44.82	-0.13%	53,245
Jul 3, 2025	45.14	45.20	45.03	45.12	44.88	-0.04%	8,991
Jul 2, 2025	45.10	45.14	44.97	45.14	44.90	0.17%	25,868
Jul 1, 2025	45.06	45.10	44.98	45.06	44.82	-0.58%	154,699
Jun 30, 2025	45.21	45.39	45.20	45.32	44.82	0.29%	41,100
Jun 27, 2025	45.16	45.25	45.16	45.19	44.69	-	16,275
Jun 26, 2025	45.22	45.22	45.05	45.19	44.69	0.24%	29,615
Jun 25, 2025	45.06	45.18	45.01	45.08	44.58	-	46,660
Jun 24, 2025	45.00	45.10	44.98	45.08	44.58	0.22%	13,254
Jun 23, 2025	44.86	44.98	44.84	44.98	44.48	0.13%	21,797
Jun 20, 2025	44.93	44.95	44.79	44.92	44.43	0.31%	10,333
Jun 18, 2025	44.78	44.88	44.71	44.78	44.29	0.10%	36,224
Jun 17, 2025	44.84	44.84	44.70	44.74	44.25	-0.14%	15,286
Jun 16, 2025	44.74	44.83	44.74	44.80	44.31	0.32%	8,589
Jun 13, 2025	44.66	44.80	44.66	44.66	44.16	-0.17%	14,495
Jun 12, 2025	44.74	44.83	44.70	44.73	44.24	0.04%	16,815
Jun 11, 2025	44.72	44.85	44.70	44.72	44.22	-	28,881
Jun 10, 2025	44.67	44.76	44.62	44.71	44.22	0.10%	11,653
Jun 9, 2025	44.67	44.95	44.62	44.67	44.18	0.07%	34,337
Jun 6, 2025	44.76	44.76	44.62	44.64	44.15	0.05%	22,480
Jun 5, 2025	44.69	44.74	44.62	44.62	44.13	-0.22%	28,255