SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.32	45.32	45.17	45.22	45.22	-0.13%	11,501
Feb 20, 2025	45.25	45.30	45.14	45.28	45.28	0.26%	26,642
Feb 19, 2025	45.46	45.46	45.10	45.16	45.16	-0.35%	18,487
Feb 18, 2025	45.14	45.32	45.14	45.32	45.32	0.33%	27,107
Feb 14, 2025	45.15	45.29	45.15	45.17	45.17	0.02%	15,356
Feb 13, 2025	45.01	45.17	45.01	45.16	45.16	0.34%	15,447
Feb 12, 2025	45.18	45.18	44.92	45.01	45.01	-0.12%	25,472
Feb 11, 2025	45.17	45.17	45.03	45.06	45.06	-0.04%	44,573
Feb 10, 2025	45.16	45.24	45.04	45.08	45.08	0.11%	23,999
Feb 7, 2025	45.06	45.08	45.00	45.03	45.03	-0.29%	40,578
Feb 6, 2025	45.25	45.25	45.13	45.16	45.16	-0.15%	36,135
Feb 5, 2025	45.06	45.28	45.06	45.23	45.23	0.33%	67,668
Feb 4, 2025	44.93	45.11	44.92	45.08	45.08	0.18%	13,044
Feb 3, 2025	44.89	45.06	44.88	45.00	45.00	-0.66%	18,391
Jan 31, 2025	45.48	45.48	45.27	45.30	45.03	-0.12%	20,025
Jan 30, 2025	45.36	45.39	45.31	45.36	45.09	0.14%	27,312
Jan 29, 2025	45.46	45.46	45.26	45.29	45.02	-0.07%	22,002
Jan 28, 2025	45.42	45.42	45.26	45.32	45.05	-0.24%	20,518
Jan 27, 2025	45.27	45.43	45.24	45.43	45.16	0.20%	46,910
Jan 24, 2025	45.33	45.36	45.26	45.34	45.07	0.09%	45,081
Jan 23, 2025	45.13	45.35	45.13	45.30	45.03	0.18%	92,721
Jan 22, 2025	45.34	45.34	45.20	45.22	44.95	-0.10%	39,696
Jan 21, 2025	45.38	45.38	45.22	45.27	45.00	0.23%	54,810
Jan 17, 2025	45.16	45.23	45.14	45.16	44.89	0.15%	43,259
Jan 16, 2025	45.08	45.11	45.00	45.09	44.82	0.03%	14,166
Jan 15, 2025	45.00	45.11	44.93	45.08	44.81	0.70%	22,428
Jan 14, 2025	44.50	44.79	44.50	44.77	44.50	0.06%	33,919
Jan 13, 2025	44.97	44.97	44.63	44.74	44.47	0.09%	21,268
Jan 10, 2025	45.08	45.08	44.70	44.70	44.44	-0.53%	35,515
Jan 8, 2025	44.85	44.94	44.81	44.94	44.67	0.18%	24,040
Jan 7, 2025	44.96	44.98	44.82	44.86	44.59	-0.18%	24,048
Jan 6, 2025	44.84	44.98	44.84	44.94	44.68	0.03%	16,345
Jan 3, 2025	44.95	44.97	44.85	44.93	44.66	0.23%	6,614
Jan 2, 2025	44.81	44.84	44.76	44.83	44.56	0.15%	12,734
Dec 31, 2024	44.78	44.87	44.65	44.76	44.49	0.11%	22,180
Dec 30, 2024	44.68	44.80	44.61	44.71	44.44	0.02%	27,697
Dec 27, 2024	44.76	44.76	44.65	44.70	44.43	-0.13%	15,536
Dec 26, 2024	44.65	44.76	44.58	44.76	44.49	0.26%	6,262
Dec 24, 2024	44.55	44.71	44.55	44.65	44.38	0.17%	7,106
Dec 23, 2024	44.85	44.85	44.56	44.57	44.31	-0.80%	39,083
Dec 20, 2024	44.75	45.04	44.75	44.93	44.37	0.45%	27,986
Dec 19, 2024	44.91	44.91	44.69	44.73	44.18	-0.04%	5,322
Dec 18, 2024	45.23	45.23	44.75	44.75	44.20	-0.86%	34,471
Dec 17, 2024	45.29	45.29	45.08	45.14	44.58	-0.13%	21,112
Dec 16, 2024	45.14	45.20	45.14	45.20	44.64	0.13%	10,366
Dec 13, 2024	45.24	45.24	45.10	45.14	44.58	-0.13%	27,308
Dec 12, 2024	45.25	45.31	45.20	45.20	44.64	-0.18%	13,687
Dec 11, 2024	45.38	45.39	45.24	45.28	44.72	0.07%	29,544
Dec 10, 2024	45.22	45.31	45.22	45.25	44.69	-	11,945
Dec 9, 2024	45.39	45.39	45.23	45.25	44.69	-0.10%	62,477
Dec 6, 2024	45.44	45.44	45.27	45.30	44.73	-0.03%	14,011
Dec 5, 2024	45.26	45.41	45.25	45.31	44.75	0.07%	49,687
Dec 4, 2024	45.30	45.32	45.16	45.28	44.72	0.21%	32,656
Dec 3, 2024	45.20	45.32	45.16	45.18	44.62	-0.11%	25,187
Dec 2, 2024	45.23	45.42	45.16	45.23	44.67	-0.52%	41,656
Nov 29, 2024	45.43	45.55	45.43	45.47	44.65	0.11%	8,267
Nov 27, 2024	45.53	45.53	45.30	45.42	44.60	0.13%	34,080
Nov 26, 2024	45.34	45.43	45.23	45.36	44.54	-0.10%	23,856
Nov 25, 2024	45.30	45.44	45.30	45.41	44.59	0.41%	38,741
Nov 22, 2024	45.24	45.35	45.22	45.22	44.40	-0.14%	41,548
Nov 21, 2024	45.34	45.34	45.17	45.29	44.47	0.21%	26,234
Nov 20, 2024	45.14	45.25	45.12	45.19	44.37	-0.06%	12,032
Nov 19, 2024	45.08	45.23	45.08	45.22	44.40	0.20%	17,546
Nov 18, 2024	45.11	45.22	45.05	45.13	44.31	0.06%	26,743
Nov 15, 2024	45.00	45.16	44.96	45.10	44.29	-0.04%	30,731
Nov 14, 2024	45.22	45.22	45.12	45.12	44.31	-0.09%	13,405
Nov 13, 2024	45.23	45.30	45.12	45.16	44.34	0.02%	18,953
Nov 12, 2024	45.22	45.27	45.10	45.15	44.33	-0.40%	72,449
Nov 11, 2024	45.39	45.39	45.29	45.33	44.51	-0.06%	14,072
Nov 8, 2024	45.31	45.36	45.24	45.36	44.54	0.25%	23,558
Nov 7, 2024	45.13	45.27	45.13	45.24	44.43	0.31%	8,902
Nov 6, 2024	45.10	45.10	44.90	45.10	44.29	0.19%	11,144
Nov 5, 2024	44.98	45.06	44.86	45.02	44.20	0.30%	8,036
Nov 4, 2024	44.99	44.99	44.80	44.88	44.07	0.09%	9,109
Nov 1, 2024	44.91	44.94	44.84	44.84	44.03	-0.64%	8,598
Oct 31, 2024	45.26	45.26	45.13	45.13	44.05	-0.14%	10,861
Oct 30, 2024	45.27	45.28	45.19	45.19	44.11	-0.11%	9,131
Oct 29, 2024	45.14	45.25	45.13	45.24	44.16	0.02%	7,565
Oct 28, 2024	45.22	45.25	45.19	45.24	44.15	0.21%	8,908
Oct 25, 2024	45.26	45.26	45.14	45.14	44.06	-0.07%	6,334
Oct 24, 2024	45.24	45.26	45.14	45.17	44.09	0.20%	7,674
Oct 23, 2024	45.10	45.21	45.06	45.08	44.00	-0.20%	98,990
Oct 22, 2024	45.18	45.25	45.13	45.17	44.09	-0.07%	13,030
Oct 21, 2024	45.41	45.41	45.13	45.20	44.12	-0.22%	6,519
Oct 18, 2024	45.36	45.36	45.22	45.30	44.22	0.08%	9,786
Oct 17, 2024	45.24	45.27	45.17	45.27	44.18	-0.05%	7,900
Oct 16, 2024	45.30	45.41	45.23	45.29	44.21	0.18%	11,644
Oct 15, 2024	45.23	45.25	45.21	45.21	44.13	-0.04%	4,018
Oct 14, 2024	45.14	45.23	45.07	45.23	44.15	0.16%	10,547
Oct 11, 2024	45.14	45.19	45.10	45.16	44.08	0.17%	15,487
Oct 10, 2024	45.05	45.10	45.05	45.08	44.00	-0.09%	4,031
Oct 9, 2024	45.12	45.12	45.06	45.12	44.04	0.04%	8,871
Oct 8, 2024	45.11	45.11	45.05	45.10	44.02	0.05%	7,825
Oct 7, 2024	45.12	45.16	45.07	45.08	44.00	-0.36%	8,722
Oct 4, 2024	45.34	45.51	45.16	45.24	44.16	-0.04%	16,789
Oct 3, 2024	45.31	45.35	45.21	45.26	44.18	-0.02%	25,796
Oct 2, 2024	45.29	45.36	45.18	45.27	44.19	-0.11%	20,774
Oct 1, 2024	45.34	45.39	45.27	45.32	44.23	-0.66%	10,695
Sep 30, 2024	45.58	45.62	45.53	45.62	44.26	0.02%	14,179
Sep 27, 2024	45.51	45.62	45.43	45.61	44.25	0.40%	19,235