Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
43.96
+0.04 (0.08%)
Sep 8, 2026, 2:41 PM EDT - Market open

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202643.9343.9543.9043.95-0.06%10,536
Sep 4, 202644.0544.0543.9043.9243.92-0.02%8,591
Sep 3, 202643.9444.0043.9343.9343.930.02%19,759
Sep 2, 202643.9044.0143.8543.9343.930.05%33,272
Sep 1, 202643.9944.0943.9043.9143.90-0.35%20,315
Aug 31, 202644.1744.2844.1644.2744.060.02%44,663
Aug 28, 202644.2344.3444.1544.2644.050.11%52,857
Aug 27, 202644.2044.2444.1944.2144.000.06%19,541
Aug 26, 202644.1844.2044.1644.1843.970.06%23,198
Aug 25, 202644.1144.1644.1144.1643.940.14%40,413
Aug 24, 202644.0444.1044.0044.1043.880.08%16,879
Aug 21, 202644.0444.0644.0344.0643.850.07%12,184
Aug 20, 202644.0244.0444.0044.0343.82-0.11%14,173
Aug 19, 202644.0944.1144.0744.0843.870.15%7,950
Aug 18, 202644.0444.0744.0144.0143.80-0.10%11,231
Aug 17, 202644.0844.1144.0544.0643.85-0.07%17,561
Aug 14, 202644.1144.1544.0844.0943.88-0.08%21,631
Aug 13, 202644.0944.1944.0944.1343.910.10%11,638
Aug 12, 202644.0644.1044.0544.0843.870.09%22,775
Aug 11, 202644.0444.0944.0344.0443.83-0.02%8,892
Aug 10, 202644.0544.1244.0144.0543.84-0.10%38,879
Aug 7, 202644.0444.1244.0444.1043.880.28%32,279
Aug 6, 202644.0144.0143.9443.9743.76-0.05%16,738
Aug 5, 202644.0344.0443.9643.9943.78-0.11%19,207
Aug 4, 202643.9844.0743.9844.0443.830.20%45,861
Aug 3, 202643.8843.9643.8843.9543.740.30%14,300
Jul 31, 202644.0744.0944.0244.0743.61-19,178
Jul 30, 202644.0444.0744.0244.0743.610.38%20,139
Jul 29, 202643.9744.0143.9043.9043.45-0.16%81,059
Jul 28, 202643.9944.0043.9543.9743.510.07%20,717
Jul 27, 202643.9743.9943.9343.9443.490.06%22,305
Jul 24, 202643.9643.9743.8943.9243.46-0.15%18,966
Jul 23, 202644.0044.0443.9043.9843.52-0.32%92,781
Jul 22, 202644.1744.2044.1144.1243.66-0.23%401,146
Jul 21, 202644.2044.2344.1944.2243.760.02%190,842
Jul 20, 202644.2244.2244.1944.2143.75-42,307
Jul 17, 202644.1944.2444.1944.2143.75-0.07%37,320
Jul 16, 202644.2044.2444.1944.2443.780.03%18,995
Jul 15, 202644.1544.2544.1544.2343.770.19%26,783
Jul 14, 202644.1144.1444.1044.1443.680.15%23,069
Jul 13, 202644.1444.1444.0444.0843.62-0.18%23,749
Jul 10, 202644.1944.1944.1244.1543.70-0.09%10,098
Jul 9, 202644.1644.2344.1644.2043.740.06%41,884
Jul 8, 202644.1244.1744.1044.1743.71-0.09%81,443
Jul 7, 202644.2344.2444.1844.2143.75-0.09%45,791
Jul 6, 202644.2344.2544.1944.2543.790.04%24,525
Jul 2, 202644.2144.2444.1744.2343.770.05%75,272
Jul 1, 202644.1044.2144.1044.2143.750.08%20,462
Jun 30, 202644.4044.4344.3944.4343.720.08%71,483
Jun 29, 202644.4144.4144.3544.4043.680.12%18,548