Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
44.15
-0.28 (-0.63%)
Jul 1, 2026, 11:04 AM EDT - Market open

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202644.1044.1544.1044.15--0.63%6,338
Jun 30, 202644.4044.4344.3944.4344.430.08%71,483
Jun 29, 202644.4144.4144.3544.4044.400.12%18,548
Jun 26, 202644.3044.3644.2944.3444.340.06%15,507
Jun 25, 202644.3544.3544.3044.3244.320.03%13,446
Jun 24, 202644.3344.3444.2844.3044.30-0.01%20,462
Jun 23, 202644.3144.3444.2944.3144.31-0.08%19,052
Jun 22, 202644.3744.3944.3144.3444.34-0.10%24,773
Jun 18, 202644.3544.4044.3344.3944.390.26%16,982
Jun 17, 202644.3444.4044.2744.2744.27-0.24%16,941
Jun 16, 202644.4044.4344.3744.3844.380.03%15,250
Jun 15, 202644.4244.4544.3544.3644.360.12%23,973
Jun 12, 202644.2944.3444.2744.3144.31-0.01%25,079
Jun 11, 202644.1844.3144.1744.3144.310.41%28,213
Jun 10, 202644.1644.1944.1244.1344.13-0.14%25,859
Jun 9, 202644.1344.2544.1244.1944.190.07%42,973
Jun 8, 202644.1944.2244.1144.1644.16-0.02%27,197
Jun 5, 202644.2544.2544.1444.1744.17-0.25%20,754
Jun 4, 202644.2544.2944.2244.2844.280.15%13,185
Jun 3, 202644.2544.2644.1944.2144.21-0.20%27,618
Jun 2, 202644.2944.3144.2644.3044.300.03%18,559
Jun 1, 202644.3544.3544.2444.2944.29-0.07%37,012
May 29, 202644.5444.5844.5144.5844.310.12%27,528
May 28, 202644.4944.5444.4544.5244.260.09%23,615
May 27, 202644.4944.4944.4544.4844.220.04%18,053
May 26, 202644.4744.4844.4244.4644.200.14%41,219
May 22, 202644.4344.4444.3544.4044.14-14,273
May 21, 202644.3244.4244.2944.4044.140.09%12,278
May 20, 202644.2244.3644.2044.3644.100.45%13,898
May 19, 202644.2144.2144.1144.1643.90-0.14%36,403
May 18, 202644.3044.3544.2244.2243.960.01%35,079
May 15, 202644.3544.3544.1844.2143.96-0.35%20,646
May 14, 202644.4344.4644.3744.3744.11-0.05%26,563
May 13, 202644.4044.4244.3544.3944.130.06%28,901
May 12, 202644.3644.3744.1044.3744.11-0.22%36,688
May 11, 202644.5044.5144.4744.4744.20-0.12%24,502
May 8, 202644.4844.5444.4644.5244.260.18%18,996
May 7, 202644.5444.5744.4044.4444.18-0.27%102,189
May 6, 202644.5044.5744.5044.5644.300.25%14,258
May 5, 202644.4144.4944.4144.4544.190.11%23,163
May 4, 202644.5244.5244.3444.4044.14-0.20%50,504
May 1, 202644.5144.5744.4944.4944.230.04%24,164
Apr 30, 202644.7344.7344.6144.7344.210.28%11,170
Apr 29, 202644.6944.6944.5544.6044.09-0.25%68,232
Apr 28, 202644.6944.7244.6744.7144.20-0.13%41,388
Apr 27, 202644.7644.7944.7444.7744.260.01%46,085
Apr 24, 202644.7844.8844.7144.7744.250.11%21,604
Apr 23, 202644.7444.7944.6544.7244.20-0.12%23,374
Apr 22, 202644.7544.7844.7244.7744.260.11%15,439
Apr 21, 202644.7644.7844.6844.7244.21-0.11%17,000