Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
43.02
-0.13 (-0.29%)
At close: Sep 29, 2026, 4:00 PM EDT
43.02
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT
SHYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 43.18 | 43.23 | 43.10 | 43.15 | 43.15 | -0.28% | 14,982 |
| Sep 25, 2026 | 43.35 | 43.38 | 43.24 | 43.27 | 43.27 | -0.17% | 22,336 |
| Sep 24, 2026 | 43.42 | 43.47 | 43.34 | 43.34 | 43.34 | -0.28% | 23,466 |
| Sep 23, 2026 | 43.59 | 43.60 | 43.42 | 43.46 | 43.46 | -0.52% | 19,940 |
| Sep 22, 2026 | 43.74 | 43.74 | 43.62 | 43.69 | 43.69 | -0.03% | 26,312 |
| Sep 21, 2026 | 43.70 | 43.72 | 43.61 | 43.70 | 43.70 | 0.07% | 19,522 |
| Sep 18, 2026 | 43.72 | 43.76 | 43.64 | 43.67 | 43.67 | -0.18% | 25,801 |
| Sep 17, 2026 | 43.75 | 43.99 | 43.72 | 43.75 | 43.75 | 0.27% | 36,138 |
| Sep 16, 2026 | 43.65 | 43.73 | 43.60 | 43.63 | 43.63 | 0.16% | 30,637 |
| Sep 15, 2026 | 43.63 | 43.63 | 43.54 | 43.56 | 43.56 | -0.26% | 22,631 |
| Sep 14, 2026 | 43.64 | 43.70 | 43.60 | 43.68 | 43.68 | 0.03% | 15,970 |
| Sep 11, 2026 | 43.82 | 43.82 | 43.66 | 43.66 | 43.66 | -0.11% | 63,437 |
| Sep 10, 2026 | 43.76 | 43.81 | 43.71 | 43.71 | 43.71 | -0.39% | 16,758 |
| Sep 9, 2026 | 43.92 | 43.92 | 43.78 | 43.88 | 43.88 | -0.09% | 24,871 |
| Sep 8, 2026 | 43.93 | 43.96 | 43.90 | 43.92 | 43.92 | -0.01% | 15,487 |
| Sep 4, 2026 | 44.05 | 44.05 | 43.90 | 43.92 | 43.92 | -0.02% | 8,591 |
| Sep 3, 2026 | 43.94 | 44.00 | 43.93 | 43.93 | 43.93 | 0.02% | 19,759 |
| Sep 2, 2026 | 43.90 | 44.01 | 43.85 | 43.93 | 43.93 | 0.05% | 33,272 |
| Sep 1, 2026 | 43.99 | 44.09 | 43.90 | 43.91 | 43.90 | -0.35% | 20,315 |
| Aug 31, 2026 | 44.17 | 44.28 | 44.16 | 44.27 | 44.06 | 0.02% | 44,663 |
| Aug 28, 2026 | 44.23 | 44.34 | 44.15 | 44.26 | 44.05 | 0.11% | 52,857 |
| Aug 27, 2026 | 44.20 | 44.24 | 44.19 | 44.21 | 44.00 | 0.06% | 19,541 |
| Aug 26, 2026 | 44.18 | 44.20 | 44.16 | 44.18 | 43.97 | 0.06% | 23,198 |
| Aug 25, 2026 | 44.11 | 44.16 | 44.11 | 44.16 | 43.94 | 0.14% | 40,413 |
| Aug 24, 2026 | 44.04 | 44.10 | 44.00 | 44.10 | 43.88 | 0.08% | 16,879 |
| Aug 21, 2026 | 44.04 | 44.06 | 44.03 | 44.06 | 43.85 | 0.07% | 12,184 |
| Aug 20, 2026 | 44.02 | 44.04 | 44.00 | 44.03 | 43.82 | -0.11% | 14,173 |
| Aug 19, 2026 | 44.09 | 44.11 | 44.07 | 44.08 | 43.87 | 0.15% | 7,950 |
| Aug 18, 2026 | 44.04 | 44.07 | 44.01 | 44.01 | 43.80 | -0.10% | 11,231 |
| Aug 17, 2026 | 44.08 | 44.11 | 44.05 | 44.06 | 43.85 | -0.07% | 17,561 |
| Aug 14, 2026 | 44.11 | 44.15 | 44.08 | 44.09 | 43.88 | -0.08% | 21,631 |
| Aug 13, 2026 | 44.09 | 44.19 | 44.09 | 44.13 | 43.91 | 0.10% | 11,638 |
| Aug 12, 2026 | 44.06 | 44.10 | 44.05 | 44.08 | 43.87 | 0.09% | 22,775 |
| Aug 11, 2026 | 44.04 | 44.09 | 44.03 | 44.04 | 43.83 | -0.02% | 8,892 |
| Aug 10, 2026 | 44.05 | 44.12 | 44.01 | 44.05 | 43.84 | -0.10% | 38,879 |
| Aug 7, 2026 | 44.04 | 44.12 | 44.04 | 44.10 | 43.88 | 0.28% | 32,279 |
| Aug 6, 2026 | 44.01 | 44.01 | 43.94 | 43.97 | 43.76 | -0.05% | 16,738 |
| Aug 5, 2026 | 44.03 | 44.04 | 43.96 | 43.99 | 43.78 | -0.11% | 19,207 |
| Aug 4, 2026 | 43.98 | 44.07 | 43.98 | 44.04 | 43.83 | 0.20% | 45,861 |
| Aug 3, 2026 | 43.88 | 43.96 | 43.88 | 43.95 | 43.74 | 0.30% | 14,300 |
| Jul 31, 2026 | 44.07 | 44.09 | 44.02 | 44.07 | 43.61 | - | 19,178 |
| Jul 30, 2026 | 44.04 | 44.07 | 44.02 | 44.07 | 43.61 | 0.38% | 20,139 |
| Jul 29, 2026 | 43.97 | 44.01 | 43.90 | 43.90 | 43.45 | -0.16% | 81,059 |
| Jul 28, 2026 | 43.99 | 44.00 | 43.95 | 43.97 | 43.51 | 0.07% | 20,717 |
| Jul 27, 2026 | 43.97 | 43.99 | 43.93 | 43.94 | 43.49 | 0.06% | 22,305 |
| Jul 24, 2026 | 43.96 | 43.97 | 43.89 | 43.92 | 43.46 | -0.15% | 18,966 |
| Jul 23, 2026 | 44.00 | 44.04 | 43.90 | 43.98 | 43.52 | -0.32% | 92,781 |
| Jul 22, 2026 | 44.17 | 44.20 | 44.11 | 44.12 | 43.66 | -0.23% | 401,146 |
| Jul 21, 2026 | 44.20 | 44.23 | 44.19 | 44.22 | 43.76 | 0.02% | 190,842 |
| Jul 20, 2026 | 44.22 | 44.22 | 44.19 | 44.21 | 43.75 | - | 42,307 |