Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
44.09
-0.03 (-0.07%)
Aug 14, 2026, 4:00 PM EDT - Market closed

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202644.1144.1544.0844.0944.09-0.08%21,631
Aug 13, 202644.0944.1944.0944.1344.120.10%11,637
Aug 12, 202644.0644.1044.0544.0844.080.09%22,775
Aug 11, 202644.0444.0944.0344.0444.04-0.02%8,891
Aug 10, 202644.0544.1244.0144.0544.05-0.10%38,879
Aug 7, 202644.0444.1244.0444.1044.100.28%32,278
Aug 6, 202644.0144.0143.9443.9743.97-0.05%16,737
Aug 5, 202644.0344.0443.9643.9943.99-0.11%19,207
Aug 4, 202643.9844.0743.9844.0444.040.20%45,861
Aug 3, 202643.8843.9643.8843.9543.950.30%14,300
Jul 31, 202644.0744.0944.0244.0743.82-19,178
Jul 30, 202644.0444.0744.0244.0743.820.38%20,139
Jul 29, 202643.9744.0143.9043.9043.65-0.16%81,059
Jul 28, 202643.9944.0043.9543.9743.720.07%20,717
Jul 27, 202643.9743.9943.9343.9443.690.06%22,305
Jul 24, 202643.9643.9743.8943.9243.67-0.15%18,966
Jul 23, 202644.0044.0443.9043.9843.73-0.32%92,781
Jul 22, 202644.1744.2044.1144.1243.87-0.23%401,146
Jul 21, 202644.2044.2344.1944.2243.970.02%190,842
Jul 20, 202644.2244.2244.1944.2143.96-42,307
Jul 17, 202644.1944.2444.1944.2143.96-0.07%37,320
Jul 16, 202644.2044.2444.1944.2443.990.03%18,995
Jul 15, 202644.1544.2544.1544.2343.980.19%26,783
Jul 14, 202644.1144.1444.1044.1443.890.15%23,069
Jul 13, 202644.1444.1444.0444.0843.83-0.18%23,749
Jul 10, 202644.1944.1944.1244.1543.91-0.09%10,098
Jul 9, 202644.1644.2344.1644.2043.950.06%41,884
Jul 8, 202644.1244.1744.1044.1743.92-0.09%81,443
Jul 7, 202644.2344.2444.1844.2143.96-0.09%45,791
Jul 6, 202644.2344.2544.1944.2544.000.04%24,525
Jul 2, 202644.2144.2444.1744.2343.980.05%75,272
Jul 1, 202644.1044.2144.1044.2143.960.08%20,462
Jun 30, 202644.4044.4344.3944.4343.930.08%71,483
Jun 29, 202644.4144.4144.3544.4043.890.12%18,548
Jun 26, 202644.3044.3644.2944.3443.840.06%15,507
Jun 25, 202644.3544.3544.3044.3243.820.03%13,446
Jun 24, 202644.3344.3444.2844.3043.80-0.01%20,462
Jun 23, 202644.3144.3444.2944.3143.81-0.08%19,052
Jun 22, 202644.3744.3944.3144.3443.84-0.10%24,773
Jun 18, 202644.3544.4044.3344.3943.890.26%16,982
Jun 17, 202644.3444.4044.2744.2743.77-0.24%16,941
Jun 16, 202644.4044.4344.3744.3843.870.03%15,250
Jun 15, 202644.4244.4544.3544.3643.860.12%23,973
Jun 12, 202644.2944.3444.2744.3143.81-0.01%25,079
Jun 11, 202644.1844.3144.1744.3143.810.41%28,213
Jun 10, 202644.1644.1944.1244.1343.63-0.14%25,859
Jun 9, 202644.1344.2544.1244.1943.690.07%42,973
Jun 8, 202644.1944.2244.1144.1643.66-0.02%27,197
Jun 5, 202644.2544.2544.1444.1743.67-0.25%20,754
Jun 4, 202644.2544.2944.2244.2843.780.15%13,185