Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
43.98
-0.14 (-0.32%)
At close: Jul 23, 2026, 4:00 PM EDT
43.98
0.00 (0.00%)
After-hours: Jul 23, 2026, 6:30 PM EDT

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202644.0044.0443.9043.91--0.48%87,259
Jul 22, 202644.1744.2044.1144.1244.12-0.23%401,146
Jul 21, 202644.2044.2344.1944.2244.220.02%190,841
Jul 20, 202644.2244.2244.1944.2144.21-42,306
Jul 17, 202644.1944.2444.1944.2144.21-0.07%37,320
Jul 16, 202644.2044.2444.1944.2444.240.03%18,995
Jul 15, 202644.1544.2544.1544.2344.230.19%26,783
Jul 14, 202644.1144.1444.1044.1444.140.15%23,069
Jul 13, 202644.1444.1444.0444.0844.08-0.18%23,749
Jul 10, 202644.1944.1944.1244.1544.15-0.09%10,098
Jul 9, 202644.1644.2344.1644.2044.200.06%41,878
Jul 8, 202644.1244.1744.1044.1744.17-0.09%81,443
Jul 7, 202644.2344.2444.1844.2144.21-0.09%45,791
Jul 6, 202644.2344.2544.1944.2544.250.04%24,525
Jul 2, 202644.2144.2444.1744.2344.230.05%75,272
Jul 1, 202644.1044.2144.1044.2144.210.08%20,462
Jun 30, 202644.4044.4344.3944.4344.180.08%71,483
Jun 29, 202644.4144.4144.3544.4044.140.12%18,548
Jun 26, 202644.3044.3644.2944.3444.090.06%15,507
Jun 25, 202644.3544.3544.3044.3244.060.03%13,446
Jun 24, 202644.3344.3444.2844.3044.05-0.01%20,462
Jun 23, 202644.3144.3444.2944.3144.05-0.08%19,052
Jun 22, 202644.3744.3944.3144.3444.09-0.10%24,773
Jun 18, 202644.3544.4044.3344.3944.130.26%16,982
Jun 17, 202644.3444.4044.2744.2744.02-0.24%16,941
Jun 16, 202644.4044.4344.3744.3844.120.03%15,250
Jun 15, 202644.4244.4544.3544.3644.110.12%23,973
Jun 12, 202644.2944.3444.2744.3144.05-0.01%25,079
Jun 11, 202644.1844.3144.1744.3144.060.41%28,213
Jun 10, 202644.1644.1944.1244.1343.88-0.14%25,859
Jun 9, 202644.1344.2544.1244.1943.940.07%42,973
Jun 8, 202644.1944.2244.1144.1643.91-0.02%27,197
Jun 5, 202644.2544.2544.1444.1743.92-0.25%20,754
Jun 4, 202644.2544.2944.2244.2844.030.15%13,185
Jun 3, 202644.2544.2644.1944.2143.96-0.20%27,618
Jun 2, 202644.2944.3144.2644.3044.050.03%18,559
Jun 1, 202644.3544.3544.2444.2944.03-0.07%37,012
May 29, 202644.5444.5844.5144.5844.060.12%27,528
May 28, 202644.4944.5444.4544.5244.010.09%23,615
May 27, 202644.4944.4944.4544.4843.970.04%18,053
May 26, 202644.4744.4844.4244.4643.950.14%41,219
May 22, 202644.4344.4444.3544.4043.89-14,273
May 21, 202644.3244.4244.2944.4043.890.09%12,278
May 20, 202644.2244.3644.2044.3643.850.45%13,898
May 19, 202644.2144.2144.1144.1643.65-0.14%36,403
May 18, 202644.3044.3544.2244.2243.710.01%35,079
May 15, 202644.3544.3544.1844.2143.70-0.35%20,646
May 14, 202644.4344.4644.3744.3743.86-0.05%26,563
May 13, 202644.4044.4244.3544.3943.880.06%28,901
May 12, 202644.3644.3744.1044.3743.85-0.22%36,688