Skip to main content
logo
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
44.21
-0.16 (-0.35%)
May 15, 2026, 4:00 PM EDT - Market closed

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202644.3544.3544.1844.2144.21-0.35%20,646
May 14, 202644.4344.4644.3744.3744.37-0.05%26,563
May 13, 202644.4044.4244.3544.3944.390.06%28,901
May 12, 202644.3644.3744.1044.3744.37-0.22%36,688
May 11, 202644.5044.5144.4744.4744.47-0.12%24,502
May 8, 202644.4844.5444.4644.5244.520.18%18,996
May 7, 202644.5444.5744.4044.4444.44-0.27%102,189
May 6, 202644.5044.5744.5044.5644.560.25%14,258
May 5, 202644.4144.4944.4144.4544.450.11%23,163
May 4, 202644.5244.5244.3444.4044.40-0.20%50,504
May 1, 202644.5144.5744.4944.4944.49-0.53%24,164
Apr 30, 202644.7344.7344.6144.7344.470.28%11,170
Apr 29, 202644.6944.6944.5544.6044.35-0.25%68,232
Apr 28, 202644.6944.7244.6744.7144.46-0.13%41,388
Apr 27, 202644.7644.7944.7444.7744.520.01%46,085
Apr 24, 202644.7844.8844.7144.7744.510.11%21,604
Apr 23, 202644.7444.7944.6544.7244.46-0.13%23,374
Apr 22, 202644.7544.7844.7244.7744.520.11%15,439
Apr 21, 202644.7644.7844.6844.7244.47-0.11%17,000
Apr 20, 202644.7844.8144.7544.7744.52-0.11%32,690
Apr 17, 202644.7544.8844.7544.8244.570.36%26,530
Apr 16, 202644.6944.7044.6344.6644.41-0.16%33,480
Apr 15, 202644.6944.7544.6644.7344.48-0.02%22,522
Apr 14, 202644.6344.7744.6344.7444.490.27%37,149
Apr 13, 202644.4244.6244.4244.6244.370.29%18,447
Apr 10, 202644.6944.6944.4544.4944.24-0.40%30,609
Apr 9, 202644.5844.7144.5444.6744.420.22%67,521
Apr 8, 202644.7844.7844.5544.5744.320.54%22,449
Apr 7, 202644.3544.3944.2244.3344.08-0.20%22,510
Apr 6, 202644.2744.4244.2744.4244.170.36%146,806
Apr 2, 202644.1044.3444.1044.2644.010.09%28,729
Apr 1, 202644.2044.2644.1844.2243.97-0.38%25,447
Mar 31, 202644.2144.4444.2044.3943.870.84%36,199
Mar 30, 202644.1244.1444.0244.0243.510.05%27,546
Mar 27, 202644.0044.0543.9444.0043.49-0.07%25,116
Mar 26, 202644.2244.2444.0344.0343.52-0.74%24,143
Mar 25, 202644.2844.4544.2644.3643.840.55%90,998
Mar 24, 202644.2344.2344.0844.1243.60-0.30%21,237
Mar 23, 202644.2044.3544.1844.2543.730.50%17,199
Mar 20, 202644.2644.2644.0044.0343.52-0.60%26,055
Mar 19, 202644.0444.3244.0444.3043.780.18%53,351
Mar 18, 202644.3644.3644.2244.2243.71-0.34%25,808
Mar 17, 202644.3244.4144.3244.3743.850.34%31,277
Mar 16, 202644.2644.3044.2144.2243.710.41%57,185
Mar 13, 202644.2644.2844.0044.0443.53-0.32%61,190
Mar 12, 202644.3844.3844.1544.1843.67-0.51%54,795
Mar 11, 202644.4444.4944.3744.4143.89-0.19%43,105
Mar 10, 202644.4544.6044.4544.4943.970.03%18,410
Mar 9, 202644.2444.7044.0444.4843.960.21%87,764
Mar 6, 202644.4544.4844.3344.3843.86-0.29%14,903