SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	42.67	42.70	42.67	42.71	42.71	-0.07%	70,801
Oct 20, 2026	42.68	42.83	42.67	42.74	42.74	-0.02%	29,145
Oct 19, 2026	42.83	42.85	42.72	42.75	42.75	-0.02%	22,431
Oct 16, 2026	42.89	42.96	42.74	42.76	42.76	-0.56%	137,084
Oct 15, 2026	42.80	43.13	42.80	43.00	43.00	0.51%	35,917
Oct 14, 2026	42.82	42.82	42.76	42.78	42.78	-0.24%	11,173
Oct 13, 2026	42.97	42.98	42.86	42.89	42.89	-0.24%	9,484
Oct 12, 2026	42.96	43.04	42.96	42.99	42.99	-0.05%	20,057
Oct 9, 2026	42.96	43.01	42.92	43.01	43.01	0.28%	12,764
Oct 8, 2026	42.89	43.10	42.88	42.89	42.89	-0.19%	26,404
Oct 7, 2026	42.93	42.98	42.86	42.97	42.97	-	19,800
Oct 6, 2026	42.94	43.01	42.94	42.97	42.97	0.20%	15,007
Oct 5, 2026	42.79	42.89	42.78	42.89	42.89	0.29%	268,401
Oct 2, 2026	42.94	42.94	42.69	42.76	42.76	0.05%	20,101
Oct 1, 2026	42.70	42.75	42.54	42.74	42.74	0.10%	31,362
Sep 30, 2026	43.13	43.13	42.95	42.95	42.70	-0.16%	38,705
Sep 29, 2026	43.22	43.22	42.84	43.02	42.77	-0.29%	62,984
Sep 28, 2026	43.18	43.23	43.10	43.15	42.89	-0.28%	18,215
Sep 25, 2026	43.35	43.38	43.24	43.27	43.01	-0.17%	22,337
Sep 24, 2026	43.42	43.47	43.34	43.34	43.09	-0.28%	23,466
Sep 23, 2026	43.59	43.60	43.42	43.46	43.21	-0.52%	19,941
Sep 22, 2026	43.74	43.74	43.62	43.69	43.43	-0.03%	26,312
Sep 21, 2026	43.70	43.72	43.61	43.70	43.44	0.07%	19,522
Sep 18, 2026	43.72	43.76	43.64	43.67	43.41	-0.18%	25,801
Sep 17, 2026	43.75	43.99	43.72	43.75	43.49	0.27%	36,138
Sep 16, 2026	43.65	43.73	43.60	43.63	43.37	0.16%	30,637
Sep 15, 2026	43.63	43.63	43.54	43.56	43.30	-0.26%	22,632
Sep 14, 2026	43.64	43.70	43.60	43.68	43.42	0.03%	15,971
Sep 11, 2026	43.82	43.82	43.66	43.66	43.40	-0.11%	63,438
Sep 10, 2026	43.76	43.81	43.71	43.71	43.45	-0.39%	16,759
Sep 9, 2026	43.92	43.92	43.78	43.88	43.62	-0.09%	24,871
Sep 8, 2026	43.93	43.96	43.90	43.92	43.66	-0.01%	15,487
Sep 4, 2026	44.05	44.05	43.90	43.92	43.67	-0.02%	8,592
Sep 3, 2026	43.94	44.00	43.93	43.93	43.67	0.02%	19,759
Sep 2, 2026	43.90	44.01	43.85	43.93	43.67	0.05%	33,273
Sep 1, 2026	43.99	44.09	43.90	43.91	43.65	-0.35%	20,315
Aug 31, 2026	44.17	44.28	44.16	44.27	43.80	0.02%	44,663
Aug 28, 2026	44.23	44.34	44.15	44.26	43.79	0.11%	52,857
Aug 27, 2026	44.20	44.24	44.19	44.21	43.74	0.06%	19,541
Aug 26, 2026	44.18	44.20	44.16	44.18	43.71	0.06%	23,198
Aug 25, 2026	44.11	44.16	44.11	44.16	43.69	0.14%	40,413
Aug 24, 2026	44.04	44.10	44.00	44.10	43.63	0.08%	16,879
Aug 21, 2026	44.04	44.06	44.03	44.06	43.59	0.07%	12,184
Aug 20, 2026	44.02	44.04	44.00	44.03	43.56	-0.11%	14,173
Aug 19, 2026	44.09	44.11	44.07	44.08	43.61	0.15%	7,950
Aug 18, 2026	44.04	44.07	44.01	44.01	43.55	-0.10%	11,231
Aug 17, 2026	44.08	44.11	44.05	44.06	43.59	-0.07%	17,561
Aug 14, 2026	44.11	44.15	44.08	44.09	43.62	-0.08%	21,631
Aug 13, 2026	44.09	44.19	44.09	44.13	43.66	0.10%	11,638
Aug 12, 2026	44.06	44.10	44.05	44.08	43.61	0.09%	22,775