SHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.01%	8,515
Nov 12, 2026	42.77	42.77	42.68	42.68	42.68	-0.35%	25,420
Nov 11, 2026	42.82	42.85	42.76	42.83	42.83	0.14%	31,451
Nov 10, 2026	42.80	42.80	42.68	42.77	42.77	-0.21%	46,962
Nov 9, 2026	42.86	42.91	42.82	42.86	42.86	0.19%	40,761
Nov 6, 2026	42.81	42.84	42.72	42.78	42.78	-	68,958
Nov 5, 2026	42.88	42.88	42.67	42.78	42.78	-0.19%	258,702
Nov 4, 2026	42.80	42.88	42.71	42.86	42.86	0.46%	28,903
Nov 3, 2026	42.64	42.71	42.50	42.66	42.66	-0.02%	34,925
Nov 2, 2026	42.76	42.80	42.63	42.67	42.67	-0.03%	36,623
Oct 30, 2026	42.93	42.94	42.89	42.94	42.68	0.02%	14,000
Oct 29, 2026	43.06	43.08	42.90	42.93	42.67	-0.20%	53,638
Oct 28, 2026	43.00	43.09	42.95	43.02	42.76	0.04%	24,275
Oct 27, 2026	42.93	43.00	42.81	43.00	42.74	0.30%	44,706
Oct 26, 2026	42.80	42.91	42.79	42.87	42.61	0.16%	64,561
Oct 23, 2026	42.68	42.81	42.64	42.80	42.54	0.07%	35,614
Oct 22, 2026	42.72	42.80	42.72	42.77	42.51	0.14%	68,125
Oct 21, 2026	42.77	42.78	42.65	42.71	42.45	-0.07%	70,901
Oct 20, 2026	42.68	42.83	42.67	42.74	42.48	-0.02%	29,147
Oct 19, 2026	42.83	42.85	42.72	42.75	42.49	-0.02%	22,433
Oct 16, 2026	42.89	42.96	42.74	42.76	42.50	-0.56%	137,085
Oct 15, 2026	42.80	43.13	42.80	43.00	42.74	0.51%	35,917
Oct 14, 2026	42.82	42.82	42.76	42.78	42.52	-0.24%	11,174
Oct 13, 2026	42.97	42.98	42.86	42.89	42.63	-0.24%	9,484
Oct 12, 2026	42.96	43.04	42.96	42.99	42.73	-0.05%	20,059
Oct 9, 2026	42.96	43.01	42.92	43.01	42.75	0.28%	12,764
Oct 8, 2026	42.89	43.10	42.88	42.89	42.63	-0.19%	26,404
Oct 7, 2026	42.93	42.98	42.86	42.97	42.71	-	19,800
Oct 6, 2026	42.94	43.01	42.94	42.97	42.71	0.20%	16,968
Oct 5, 2026	42.79	42.89	42.78	42.89	42.63	0.29%	268,412
Oct 2, 2026	42.94	42.94	42.69	42.76	42.50	0.05%	20,101
Oct 1, 2026	42.70	42.75	42.54	42.74	42.48	0.10%	31,362
Sep 30, 2026	43.13	43.13	42.95	42.95	42.44	-0.16%	38,705
Sep 29, 2026	43.22	43.22	42.84	43.02	42.51	-0.29%	62,984
Sep 28, 2026	43.18	43.23	43.10	43.15	42.63	-0.28%	18,215
Sep 25, 2026	43.35	43.38	43.24	43.27	42.75	-0.17%	22,337
Sep 24, 2026	43.42	43.47	43.34	43.34	42.83	-0.28%	23,466
Sep 23, 2026	43.59	43.60	43.42	43.46	42.94	-0.52%	19,941
Sep 22, 2026	43.74	43.74	43.62	43.69	43.17	-0.03%	26,312
Sep 21, 2026	43.70	43.72	43.61	43.70	43.18	0.07%	19,522
Sep 18, 2026	43.72	43.76	43.64	43.67	43.15	-0.18%	25,801
Sep 17, 2026	43.75	43.99	43.72	43.75	43.23	0.27%	36,138
Sep 16, 2026	43.65	43.73	43.60	43.63	43.11	0.16%	30,637
Sep 15, 2026	43.63	43.63	43.54	43.56	43.04	-0.26%	22,632
Sep 14, 2026	43.64	43.70	43.60	43.68	43.16	0.03%	15,971
Sep 11, 2026	43.82	43.82	43.66	43.66	43.14	-0.11%	63,438
Sep 10, 2026	43.76	43.81	43.71	43.71	43.19	-0.39%	16,759
Sep 9, 2026	43.92	43.92	43.78	43.88	43.36	-0.09%	24,871
Sep 8, 2026	43.93	43.96	43.90	43.92	43.40	-0.01%	15,487
Sep 4, 2026	44.05	44.05	43.90	43.92	43.40	-0.02%	8,592