Skip to main content
iShares High Yield Muni Income Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.18
0.00 (0.00%)
Jun 11, 2025, 4:00 PM - Market closed

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202522.1322.1822.1322.1822.18-137,342
Jun 10, 202522.2022.2022.1522.1822.180.05%102,061
Jun 9, 202522.1222.1922.1222.1722.170.23%92,615
Jun 6, 202522.1422.1422.1022.1222.12-0.27%115,798
Jun 5, 202522.1722.2022.1522.1822.18-116,008
Jun 4, 202522.1722.1922.1322.1822.180.36%113,499
Jun 3, 202522.1022.1322.0822.1022.10-0.05%146,853
Jun 2, 202522.1822.1822.0922.1122.11-0.72%128,824
May 30, 202522.2722.2822.2322.2722.18-0.04%216,688
May 29, 202522.2622.3122.2622.2822.190.04%179,090
May 28, 202522.2522.2722.2222.2722.18-0.45%92,503
May 27, 202522.2322.3722.2122.3722.280.81%157,538
May 23, 202522.2122.2122.1722.1922.10-0.18%69,567
May 22, 202522.1022.2322.0822.2322.140.54%116,609
May 21, 202522.2022.2122.1122.1122.02-0.54%113,454
May 20, 202522.2422.2522.2122.2322.14-0.13%84,973
May 19, 202522.1922.2822.1522.2622.17-0.07%249,857
May 16, 202522.2822.2822.2522.2822.190.07%167,090
May 15, 202522.2322.3122.2022.2622.170.27%132,230
May 14, 202522.2422.2422.1722.2022.11-0.22%123,681
May 13, 202522.2122.2522.1922.2522.160.18%130,694
May 12, 202522.2322.2322.1722.2122.120.14%127,930
May 9, 202522.2222.2522.1522.1822.09-0.09%294,428
May 8, 202522.3222.3322.1822.2022.11-0.49%223,008
May 7, 202522.2922.3522.2622.3122.220.13%159,630
May 6, 202522.2322.3022.1922.2822.190.50%194,305
May 5, 202522.2622.2622.1522.1722.08-0.31%188,374
May 2, 202522.3022.3022.1722.2422.15-0.31%178,456
May 1, 202522.3922.3922.2422.3122.22-0.58%233,539
Apr 30, 202522.3622.4422.3322.4422.260.54%343,307
Apr 29, 202522.2722.3422.2622.3222.140.36%256,963
Apr 28, 202522.2322.2722.2222.2422.06-0.09%94,935
Apr 25, 202522.2422.3222.2022.2622.080.23%200,890
Apr 24, 202522.1822.2622.1422.2122.030.54%147,765
Apr 23, 202522.2022.2422.0222.0921.910.59%217,833
Apr 22, 202521.9721.9921.8321.9621.78-123,005
Apr 21, 202522.0722.1221.8821.9621.78-0.50%261,460
Apr 17, 202522.0922.1122.0122.0721.890.09%138,637
Apr 16, 202521.9922.0621.9422.0521.871.15%206,026
Apr 15, 202521.5621.9021.4421.8021.631.25%146,933
Apr 14, 202521.4421.6421.3421.5321.361.75%179,739
Apr 11, 202521.2821.4820.8221.1620.99-3.51%296,825
Apr 10, 202521.5222.2821.5221.9321.752.91%192,358
Apr 9, 202520.9021.4620.7521.3121.14-2.61%353,887
Apr 8, 202521.8821.8821.5821.8821.711.16%422,615
Apr 7, 202522.2822.5421.3321.6321.46-3.91%253,258
Apr 4, 202522.8722.8722.3322.5122.33-0.57%121,342
Apr 3, 202522.6822.7622.6422.6422.460.13%94,229
Apr 2, 202522.7122.7322.5822.6122.43-0.40%93,209
Apr 1, 202522.6822.7322.6522.7022.520.13%86,436