SHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	22.32	22.33	22.28	22.30	22.30	-0.07%	156,390
Nov 13, 2025	22.31	22.33	22.30	22.32	22.32	-0.04%	167,516
Nov 12, 2025	22.34	22.35	22.32	22.33	22.33	-0.07%	84,622
Nov 11, 2025	22.32	22.35	22.32	22.34	22.34	0.22%	104,500
Nov 10, 2025	22.30	22.32	22.29	22.29	22.29	-0.09%	112,592
Nov 7, 2025	22.28	22.32	22.28	22.31	22.31	0.04%	116,508
Nov 6, 2025	22.27	22.32	22.25	22.30	22.30	0.22%	175,310
Nov 5, 2025	22.27	22.28	22.24	22.25	22.25	-0.18%	146,857
Nov 4, 2025	22.25	22.29	22.25	22.29	22.29	0.32%	147,848
Nov 3, 2025	22.27	22.27	22.22	22.22	22.22	-0.63%	139,726
Oct 31, 2025	22.35	22.38	22.35	22.36	22.27	-	188,951
Oct 30, 2025	22.35	22.37	22.31	22.36	22.27	-0.13%	107,117
Oct 29, 2025	22.39	22.40	22.35	22.39	22.30	-0.02%	114,655
Oct 28, 2025	22.38	22.40	22.37	22.40	22.31	0.02%	111,747
Oct 27, 2025	22.36	22.40	22.35	22.39	22.30	0.04%	170,127
Oct 24, 2025	22.36	22.38	22.35	22.38	22.29	0.18%	160,713
Oct 23, 2025	22.31	22.41	22.30	22.34	22.25	-	143,917
Oct 22, 2025	22.32	22.34	22.30	22.34	22.25	0.22%	186,710
Oct 21, 2025	22.29	22.31	22.29	22.29	22.20	0.09%	204,825
Oct 20, 2025	22.28	22.31	22.27	22.27	22.19	-0.04%	123,218
Oct 17, 2025	22.25	22.36	22.24	22.28	22.19	0.13%	151,212
Oct 16, 2025	22.22	22.27	22.22	22.25	22.17	0.20%	199,338
Oct 15, 2025	22.21	22.23	22.19	22.21	22.12	0.02%	118,202
Oct 14, 2025	22.19	22.22	22.18	22.20	22.12	0.05%	128,859
Oct 13, 2025	22.17	22.23	22.14	22.19	22.11	0.32%	302,760
Oct 10, 2025	22.21	22.21	22.11	22.12	22.04	-0.18%	561,268
Oct 9, 2025	22.18	22.18	22.15	22.16	22.08	-0.09%	195,479
Oct 8, 2025	22.20	22.22	22.18	22.18	22.10	-0.05%	161,216
Oct 7, 2025	22.22	22.24	22.19	22.19	22.11	-0.05%	305,336
Oct 6, 2025	22.20	22.25	22.17	22.20	22.12	0.18%	244,704
Oct 3, 2025	22.23	22.24	22.10	22.16	22.08	-0.27%	234,328
Oct 2, 2025	22.25	22.26	22.21	22.22	22.14	-0.09%	362,291
Oct 1, 2025	22.30	22.33	22.20	22.24	22.16	-0.45%	533,171
Sep 30, 2025	22.36	22.38	22.33	22.34	22.17	-	203,938
Sep 29, 2025	22.33	22.35	22.33	22.34	22.17	0.09%	136,096
Sep 26, 2025	22.32	22.34	22.31	22.32	22.15	0.04%	218,390
Sep 25, 2025	22.29	22.36	22.27	22.31	22.14	-0.04%	146,413
Sep 24, 2025	22.33	22.35	22.31	22.32	22.15	-0.13%	83,405
Sep 23, 2025	22.34	22.37	22.34	22.35	22.18	-0.22%	152,519
Sep 22, 2025	22.33	22.42	22.33	22.40	22.23	0.09%	109,601
Sep 19, 2025	22.34	22.41	22.32	22.38	22.21	0.13%	70,538
Sep 18, 2025	22.32	22.39	22.31	22.35	22.18	0.40%	151,921
Sep 17, 2025	22.36	22.40	22.26	22.26	22.09	-0.49%	245,198
Sep 16, 2025	22.36	22.37	22.25	22.37	22.20	0.13%	151,940
Sep 15, 2025	22.36	22.36	22.26	22.34	22.17	0.09%	149,510
Sep 12, 2025	22.34	22.34	22.31	22.32	22.15	-0.09%	193,867
Sep 11, 2025	22.32	22.35	22.32	22.34	22.17	0.13%	202,072
Sep 10, 2025	22.28	22.31	22.28	22.31	22.14	0.68%	98,771
Sep 9, 2025	22.26	22.29	22.16	22.16	21.99	-0.40%	193,639
Sep 8, 2025	22.21	22.26	22.21	22.25	22.08	0.04%	120,948