Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.18
+0.01 (0.05%)
At close: Dec 30, 2025, 4:00 PM EST
22.18
0.00 (0.00%)
After-hours: Dec 30, 2025, 8:00 PM EST

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202522.1722.2022.1722.1822.180.05%300,175
Dec 29, 202522.1722.2122.1722.1722.170.05%28,370
Dec 26, 202522.1822.1822.1522.1622.16-0.05%20,224
Dec 24, 202522.1622.1722.1522.1722.170.16%12,214
Dec 23, 202522.1222.2122.1222.1422.14-0.07%932,501
Dec 22, 202522.1922.2122.1422.1522.15-0.18%437,397
Dec 19, 202522.1922.2022.1822.1922.19-0.43%199,834
Dec 18, 202522.3022.3122.2822.2922.19-0.07%142,019
Dec 17, 202522.3122.3122.2822.3022.20-104,320
Dec 16, 202522.2822.3022.2722.3022.200.22%229,417
Dec 15, 202522.2722.2822.2522.2522.15-118,941
Dec 12, 202522.2522.2822.2522.2522.15-0.13%131,979
Dec 11, 202522.2822.3022.2622.2822.180.13%133,131
Dec 10, 202522.2622.2722.2222.2522.150.04%186,747
Dec 9, 202522.2722.2722.2422.2422.14-0.13%167,240
Dec 8, 202522.2622.2822.2322.2722.170.09%182,044
Dec 5, 202522.2522.2622.2422.2522.150.09%138,014
Dec 4, 202522.2322.2522.2322.2322.13-144,389
Dec 3, 202522.2322.2722.2322.2322.13-0.09%220,488
Dec 2, 202522.2422.2622.2322.2522.15-157,278
Dec 1, 202522.2422.2522.2222.2522.15-0.40%233,200
Nov 28, 202522.3522.3622.3122.3422.16-186,257
Nov 26, 202522.3222.3622.3222.3422.160.04%127,515
Nov 25, 202522.3422.3522.3222.3322.150.13%183,665
Nov 24, 202522.3422.3622.3022.3022.12-0.18%251,201
Nov 21, 202522.3322.3522.3222.3422.160.18%118,801
Nov 20, 202522.2822.3122.2822.3022.120.04%104,835
Nov 19, 202522.2922.3122.2822.2922.11-0.13%146,413
Nov 18, 202522.3222.3522.3022.3222.140.18%216,678
Nov 17, 202522.3122.3222.2722.2822.10-0.09%145,414
Nov 14, 202522.3222.3322.2822.3022.12-0.07%156,390
Nov 13, 202522.3122.3322.3022.3222.14-0.04%167,516
Nov 12, 202522.3422.3522.3222.3322.14-0.07%84,622
Nov 11, 202522.3222.3522.3222.3422.160.22%104,500
Nov 10, 202522.3022.3222.2922.2922.11-0.09%112,592
Nov 7, 202522.2822.3222.2822.3122.130.04%116,508
Nov 6, 202522.2722.3222.2522.3022.120.22%175,310
Nov 5, 202522.2722.2822.2422.2522.07-0.18%146,857
Nov 4, 202522.2522.2922.2522.2922.110.32%147,848
Nov 3, 202522.2722.2722.2222.2222.04-0.63%139,726
Oct 31, 202522.3522.3822.3522.3622.09-188,951
Oct 30, 202522.3522.3722.3122.3622.09-0.13%107,117
Oct 29, 202522.3922.4022.3522.3922.12-0.02%114,655
Oct 28, 202522.3822.4022.3722.4022.130.02%111,747
Oct 27, 202522.3622.4022.3522.3922.120.04%170,127
Oct 24, 202522.3622.3822.3522.3822.110.18%160,713
Oct 23, 202522.3122.4122.3022.3422.07-143,917
Oct 22, 202522.3222.3422.3022.3422.070.22%186,710
Oct 21, 202522.2922.3122.2922.2922.030.09%204,825
Oct 20, 202522.2822.3122.2722.2722.01-0.04%123,218