Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.34
-0.05 (-0.22%)
At close: Jan 20, 2026, 4:00 PM EST
22.34
0.00 (0.00%)
After-hours: Jan 20, 2026, 8:00 PM EST

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202622.4222.4222.3322.3422.34-0.22%259,572
Jan 16, 202622.3922.4022.3722.3922.39-309,053
Jan 15, 202622.3822.3922.3722.3922.39-0.04%23,242
Jan 14, 202622.3522.4022.3422.4022.400.27%209,344
Jan 13, 202622.3422.3522.3322.3422.34-0.04%10,112
Jan 12, 202622.3222.3522.3222.3522.350.13%20,566
Jan 9, 202622.3122.3222.3022.3222.320.13%9,094
Jan 8, 202622.2922.3222.2922.2922.290.02%10,475
Jan 7, 202622.2822.3022.2822.2922.29-0.02%145,975
Jan 6, 202622.2622.2922.2422.2922.290.13%132,763
Jan 5, 202622.2322.2722.2322.2622.260.07%227,612
Jan 2, 202622.2322.2622.2222.2522.240.11%290,470
Dec 31, 202522.1822.2322.1822.2222.220.18%362,304
Dec 30, 202522.1722.2022.1722.1822.180.05%300,175
Dec 29, 202522.1722.2322.1622.1722.170.05%659,234
Dec 26, 202522.1822.1922.1422.1622.16-0.05%172,868
Dec 24, 202522.1622.2322.1422.1722.170.16%185,674
Dec 23, 202522.1222.2122.1222.1422.14-0.07%932,501
Dec 22, 202522.1922.2122.1422.1522.15-0.18%437,397
Dec 19, 202522.1922.2022.1822.1922.19-0.43%199,834
Dec 18, 202522.3022.3122.2822.2922.19-0.07%142,019
Dec 17, 202522.3122.3122.2822.3022.20-104,320
Dec 16, 202522.2822.3022.2722.3022.200.22%229,417
Dec 15, 202522.2722.2822.2522.2522.15-118,941
Dec 12, 202522.2522.2822.2522.2522.15-0.13%131,979
Dec 11, 202522.2822.3022.2622.2822.180.13%133,131
Dec 10, 202522.2622.2722.2222.2522.150.04%186,747
Dec 9, 202522.2722.2722.2422.2422.14-0.13%167,240
Dec 8, 202522.2622.2822.2322.2722.170.09%182,044
Dec 5, 202522.2522.2622.2422.2522.150.09%138,014
Dec 4, 202522.2322.2522.2322.2322.13-144,389
Dec 3, 202522.2322.2722.2322.2322.13-0.09%220,488
Dec 2, 202522.2422.2622.2322.2522.15-157,278
Dec 1, 202522.2422.2522.2222.2522.15-0.40%233,200
Nov 28, 202522.3522.3622.3122.3422.16-186,257
Nov 26, 202522.3222.3622.3222.3422.160.04%127,515
Nov 25, 202522.3422.3522.3222.3322.150.13%183,665
Nov 24, 202522.3422.3622.3022.3022.12-0.18%251,201
Nov 21, 202522.3322.3522.3222.3422.160.18%118,801
Nov 20, 202522.2822.3122.2822.3022.120.04%104,835
Nov 19, 202522.2922.3122.2822.2922.11-0.13%146,413
Nov 18, 202522.3222.3522.3022.3222.140.18%216,678
Nov 17, 202522.3122.3222.2722.2822.10-0.09%145,414
Nov 14, 202522.3222.3322.2822.3022.12-0.07%156,390
Nov 13, 202522.3122.3322.3022.3222.14-0.04%167,516
Nov 12, 202522.3422.3522.3222.3322.14-0.07%84,622
Nov 11, 202522.3222.3522.3222.3422.160.22%104,500
Nov 10, 202522.3022.3222.2922.2922.11-0.09%112,592
Nov 7, 202522.2822.3222.2822.3122.130.04%116,508
Nov 6, 202522.2722.3222.2522.3022.120.22%175,310