Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
21.96
+0.02 (0.09%)
At close: Mar 27, 2026, 4:00 PM EDT
21.96
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.9521.9621.9021.9621.960.09%186,611
Mar 26, 202621.9922.0021.9221.9421.94-0.34%397,436
Mar 25, 202622.0122.0221.9822.0222.020.18%5,876
Mar 24, 202622.1022.1021.9621.9821.98-0.59%235,638
Mar 23, 202622.0922.1422.0822.1122.110.25%348,402
Mar 20, 202622.1822.1822.0422.0522.05-0.63%160,371
Mar 19, 202622.1722.1922.1522.1922.19-0.02%201,035
Mar 18, 202622.2022.2122.1922.2022.20-0.07%250,384
Mar 17, 202622.1822.2322.1822.2122.210.09%148,970
Mar 16, 202622.2222.2222.1722.1922.190.09%125,451
Mar 13, 202622.1422.1822.1422.1722.170.23%115,302
Mar 12, 202622.1922.2022.1022.1222.12-0.32%287,038
Mar 11, 202622.2422.2422.1922.1922.19-0.22%219,137
Mar 10, 202622.2522.2722.2422.2422.24-0.38%508,033
Mar 9, 202622.3322.3322.3022.3322.330.07%151,434
Mar 6, 202622.3122.3222.2922.3122.31-0.07%219,081
Mar 5, 202622.3122.3322.3122.3322.33-0.02%257,814
Mar 4, 202622.3122.3422.3122.3322.330.02%170,458
Mar 3, 202622.3622.3622.3022.3322.33-0.27%363,833
Mar 2, 202622.4322.4322.3822.3922.39-0.60%235,700
Feb 27, 202622.5322.5322.5122.5222.440.09%246,344
Feb 26, 202622.5022.5122.5022.5022.42-184,120
Feb 25, 202622.5022.5122.4922.5022.420.04%215,629
Feb 24, 202622.4922.5122.4822.4922.41-0.04%115,088
Feb 23, 202622.5122.5122.4722.5022.420.11%119,809
Feb 20, 202622.4622.4822.4522.4822.400.07%223,192
Feb 19, 202622.4622.4722.4522.4622.380.02%148,115
Feb 18, 202622.4622.4722.4422.4622.38-0.02%188,720
Feb 17, 202622.4422.4722.4422.4622.380.09%153,505
Feb 13, 202622.4522.4622.4422.4422.360.04%216,528
Feb 12, 202622.4022.4422.4022.4322.350.16%168,601
Feb 11, 202622.4122.4122.3822.4022.32-124,916
Feb 10, 202622.4022.4022.3922.4022.320.11%185,246
Feb 9, 202622.3722.3822.3522.3722.290.04%103,667
Feb 6, 202622.3622.3722.3422.3622.28-0.04%143,479
Feb 5, 202622.4322.4322.3522.3722.29-0.13%310,608
Feb 4, 202622.3722.4022.3722.4022.320.13%300,203
Feb 3, 202622.3922.3922.3622.3722.29-258,403
Feb 2, 202622.3522.3722.3522.3722.29-0.22%187,325
Jan 30, 202622.4222.4322.4022.4222.26-191,799
Jan 29, 202622.4022.4222.4022.4222.260.07%209,804
Jan 28, 202622.4022.4122.3822.4122.25-0.02%322,172
Jan 27, 202622.4022.4122.3922.4122.250.07%754,836
Jan 26, 202622.4022.4022.3922.4022.240.11%187,648
Jan 23, 202622.3822.3922.3722.3722.22-222,789
Jan 22, 202622.3522.3722.3522.3722.220.04%166,550
Jan 21, 202622.3422.3622.2922.3622.210.09%218,780
Jan 20, 202622.4222.4222.3322.3422.19-0.22%259,575
Jan 16, 202622.3922.4022.3722.3922.23-309,053
Jan 15, 202622.3822.3922.3622.3922.23-0.04%242,071