Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.38
+0.04 (0.18%)
At close: Oct 24, 2025, 4:00 PM EDT
22.38
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.3622.3622.3522.36-0.07%39,182
Oct 23, 202522.3122.4122.3022.3422.34-143,917
Oct 22, 202522.3222.3422.3022.3422.340.22%186,710
Oct 21, 202522.2922.3122.2922.2922.290.09%204,825
Oct 20, 202522.2822.3122.2722.2722.27-0.04%123,218
Oct 17, 202522.2522.3622.2422.2822.280.13%151,212
Oct 16, 202522.2222.2722.2222.2522.250.20%199,338
Oct 15, 202522.2122.2322.1922.2122.210.02%118,202
Oct 14, 202522.1922.2222.1822.2022.200.05%128,859
Oct 13, 202522.1722.2322.1422.1922.190.32%302,760
Oct 10, 202522.2122.2122.1122.1222.12-0.18%561,268
Oct 9, 202522.1822.1822.1522.1622.16-0.09%195,479
Oct 8, 202522.2022.2222.1822.1822.18-0.05%161,216
Oct 7, 202522.2222.2422.1922.1922.19-0.05%305,336
Oct 6, 202522.2022.2522.1722.2022.200.18%244,704
Oct 3, 202522.2322.2422.1022.1622.16-0.27%234,328
Oct 2, 202522.2522.2622.2122.2222.22-0.09%362,291
Oct 1, 202522.3022.3322.2022.2422.24-0.45%533,171
Sep 30, 202522.3622.3822.3322.3422.26-203,938
Sep 29, 202522.3322.3522.3322.3422.260.09%136,096
Sep 26, 202522.3222.3422.3122.3222.240.04%218,390
Sep 25, 202522.2922.3622.2722.3122.23-0.04%146,413
Sep 24, 202522.3322.3522.3122.3222.24-0.13%83,405
Sep 23, 202522.3422.3722.3422.3522.27-0.22%152,519
Sep 22, 202522.3322.4222.3322.4022.320.09%109,601
Sep 19, 202522.3422.4122.3222.3822.300.13%70,538
Sep 18, 202522.3222.3922.3122.3522.270.40%151,921
Sep 17, 202522.3622.4022.2622.2622.18-0.49%245,198
Sep 16, 202522.3622.3722.2522.3722.290.13%151,940
Sep 15, 202522.3622.3622.2622.3422.260.09%149,510
Sep 12, 202522.3422.3422.3122.3222.24-0.09%193,867
Sep 11, 202522.3222.3522.3222.3422.260.13%202,072
Sep 10, 202522.2822.3122.2822.3122.230.68%98,771
Sep 9, 202522.2622.2922.1622.1622.08-0.40%193,639
Sep 8, 202522.2122.2622.2122.2522.170.04%120,948
Sep 5, 202522.1422.2622.1422.2422.160.63%141,239
Sep 4, 202522.0622.1022.0522.1022.020.32%222,223
Sep 3, 202521.9922.0521.9622.0321.950.14%244,463
Sep 2, 202522.0022.0321.9622.0021.92-0.41%199,836
Aug 29, 202522.0722.1122.0722.0921.930.09%108,693
Aug 28, 202522.0622.0822.0622.0721.910.09%171,984
Aug 27, 202522.0522.0822.0522.0521.89-0.41%272,096
Aug 26, 202522.0422.1422.0322.1421.980.41%309,974
Aug 25, 202522.0522.0622.0422.0521.89-0.14%169,299
Aug 22, 202522.0422.0922.0422.0821.920.23%96,147
Aug 21, 202522.0222.0922.0022.0321.870.02%132,936
Aug 20, 202522.0322.0422.0222.0321.86-0.02%121,900
Aug 19, 202522.0522.0622.0322.0321.87-0.14%177,763
Aug 18, 202522.0422.1322.0222.0621.900.11%216,456
Aug 15, 202522.0322.0522.0322.0421.87-0.38%245,200