Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.40
+0.02 (0.11%)
At close: Feb 10, 2026, 4:00 PM EST
22.40
0.00 (0.00%)
After-hours: Feb 10, 2026, 6:30 PM EST

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202622.4022.4022.3922.40-0.11%172,910
Feb 9, 202622.3722.3822.3622.3722.370.04%16,916
Feb 6, 202622.3622.3722.3422.3622.36-0.04%143,479
Feb 5, 202622.4322.4322.3522.3722.37-0.13%29,541
Feb 4, 202622.3722.4022.3722.4022.400.13%300,203
Feb 3, 202622.3622.3922.3522.3722.37-48,195
Feb 2, 202622.3522.3722.3522.3722.37-0.22%187,325
Jan 30, 202622.4222.4322.4022.4222.34-191,799
Jan 29, 202622.4022.4222.4022.4222.340.07%209,804
Jan 28, 202622.4022.4122.3822.4122.33-0.02%322,172
Jan 27, 202622.4022.4122.3922.4122.330.07%754,836
Jan 26, 202622.4022.4022.3922.4022.320.11%187,648
Jan 23, 202622.3822.3922.3722.3722.29-222,789
Jan 22, 202622.3522.3722.3522.3722.290.04%166,550
Jan 21, 202622.3422.3622.2922.3622.280.09%218,780
Jan 20, 202622.4222.4222.3322.3422.26-0.22%259,575
Jan 16, 202622.3922.4022.3722.3922.31-309,053
Jan 15, 202622.3822.3922.3622.3922.31-0.04%242,071
Jan 14, 202622.3522.4022.3422.4022.320.27%209,344
Jan 13, 202622.3422.3522.3222.3422.26-0.04%221,117
Jan 12, 202622.3222.3522.3122.3522.270.13%193,156
Jan 9, 202622.3122.3322.3022.3222.240.13%93,873
Jan 8, 202622.2922.3222.2922.2922.210.02%90,915
Jan 7, 202622.2822.3022.2822.2922.21-0.02%145,975
Jan 6, 202622.2622.2922.2422.2922.210.13%132,763
Jan 5, 202622.2322.2722.2322.2622.180.07%227,612
Jan 2, 202622.2322.2622.2222.2522.170.11%290,470
Dec 31, 202522.1822.2322.1822.2222.140.18%362,304
Dec 30, 202522.1722.2022.1722.1822.100.05%300,175
Dec 29, 202522.1722.2322.1622.1722.090.05%659,234
Dec 26, 202522.1822.1922.1422.1622.08-0.05%172,868
Dec 24, 202522.1622.2322.1422.1722.090.16%185,674
Dec 23, 202522.1222.2122.1222.1422.06-0.07%932,501
Dec 22, 202522.1922.2122.1422.1522.07-0.18%437,397
Dec 19, 202522.1922.2022.1822.1922.11-0.43%199,834
Dec 18, 202522.3022.3122.2822.2922.11-0.07%142,019
Dec 17, 202522.3122.3122.2822.3022.12-104,320
Dec 16, 202522.2822.3022.2722.3022.120.22%229,417
Dec 15, 202522.2722.2822.2522.2522.07-118,941
Dec 12, 202522.2522.2822.2522.2522.07-0.13%131,979
Dec 11, 202522.2822.3022.2622.2822.100.13%133,131
Dec 10, 202522.2622.2722.2222.2522.070.04%186,747
Dec 9, 202522.2722.2722.2422.2422.06-0.13%167,240
Dec 8, 202522.2622.2822.2322.2722.090.09%182,044
Dec 5, 202522.2522.2622.2422.2522.070.09%138,014
Dec 4, 202522.2322.2522.2322.2322.05-144,389
Dec 3, 202522.2322.2722.2322.2322.05-0.09%220,488
Dec 2, 202522.2422.2622.2322.2522.07-157,278
Dec 1, 202522.2422.2522.2222.2522.07-0.40%233,200
Nov 28, 202522.3522.3622.3122.3422.08-186,257