SHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	21.21	21.31	21.21	21.33	-	0.56%	31,237
Sep 29, 2026	21.23	21.25	21.16	21.21	21.21	-0.07%	86,639
Sep 28, 2026	21.33	21.33	21.14	21.23	21.23	-0.72%	84,793
Sep 25, 2026	21.48	21.48	21.35	21.38	21.38	-0.05%	540,107
Sep 24, 2026	21.51	21.51	21.35	21.39	21.39	-0.51%	605,837
Sep 23, 2026	21.69	21.70	21.42	21.50	21.50	-0.88%	1,073,815
Sep 22, 2026	21.66	21.72	21.64	21.69	21.69	0.05%	644,782
Sep 21, 2026	21.74	21.74	21.66	21.68	21.68	-0.09%	483,382
Sep 18, 2026	21.72	21.73	21.62	21.70	21.70	-0.09%	264,604
Sep 17, 2026	21.76	21.76	21.70	21.72	21.72	0.14%	383,967
Sep 16, 2026	21.69	21.74	21.66	21.69	21.69	-	381,873
Sep 15, 2026	21.74	21.75	21.67	21.69	21.69	-0.18%	476,379
Sep 14, 2026	21.75	21.78	21.73	21.73	21.73	-0.18%	389,694
Sep 11, 2026	21.72	21.79	21.71	21.77	21.77	0.37%	348,233
Sep 10, 2026	21.80	21.80	21.66	21.69	21.69	-0.60%	470,388
Sep 9, 2026	21.91	21.92	21.80	21.82	21.82	-0.32%	390,051
Sep 8, 2026	21.92	21.93	21.88	21.89	21.89	-0.05%	275,171
Sep 4, 2026	21.93	21.94	21.90	21.90	21.90	-	216,594
Sep 3, 2026	21.96	21.96	21.89	21.90	21.90	-0.16%	182,924
Sep 2, 2026	21.92	21.94	21.91	21.94	21.94	0.07%	217,268
Sep 1, 2026	21.98	21.98	21.89	21.92	21.92	-0.34%	308,302
Aug 31, 2026	22.07	22.09	22.05	22.07	21.99	-0.09%	335,265
Aug 28, 2026	22.10	22.13	22.09	22.09	22.01	-0.05%	211,101
Aug 27, 2026	22.12	22.13	22.09	22.10	22.02	-0.09%	137,689
Aug 26, 2026	22.13	22.13	22.09	22.12	22.04	-0.02%	128,954
Aug 25, 2026	22.12	22.13	22.09	22.13	22.05	0.16%	192,633
Aug 24, 2026	22.09	22.11	22.08	22.09	22.01	-	215,439
Aug 21, 2026	22.13	22.14	22.09	22.09	22.01	-0.16%	229,533
Aug 20, 2026	22.12	22.15	22.10	22.13	22.05	-0.07%	154,303
Aug 19, 2026	22.15	22.16	22.13	22.14	22.06	0.18%	175,537
Aug 18, 2026	22.13	22.18	22.09	22.10	22.02	-0.18%	195,523
Aug 17, 2026	22.17	22.18	22.13	22.14	22.06	-0.18%	182,815
Aug 14, 2026	22.20	22.21	22.16	22.18	22.10	-0.11%	196,221
Aug 13, 2026	22.18	22.22	22.17	22.21	22.13	0.16%	222,899
Aug 12, 2026	22.19	22.20	22.17	22.17	22.09	-	162,963
Aug 11, 2026	22.15	22.17	22.14	22.17	22.09	0.18%	140,459
Aug 10, 2026	22.15	22.16	22.13	22.13	22.05	-0.05%	96,085
Aug 7, 2026	22.16	22.17	22.12	22.14	22.06	0.25%	151,307
Aug 6, 2026	22.09	22.12	22.08	22.09	22.01	-0.18%	467,579
Aug 5, 2026	22.10	22.14	22.09	22.13	22.05	0.16%	353,770
Aug 4, 2026	22.07	22.11	22.07	22.09	22.01	0.14%	284,792
Aug 3, 2026	22.07	22.08	22.05	22.06	21.98	0.01%	204,052
Jul 31, 2026	22.14	22.14	22.10	22.14	21.98	-0.05%	176,449
Jul 30, 2026	22.18	22.18	22.12	22.15	21.99	-0.09%	173,556
Jul 29, 2026	22.18	22.26	22.17	22.17	22.01	-0.07%	116,925
Jul 28, 2026	22.16	22.20	22.16	22.18	22.03	-	201,026
Jul 27, 2026	22.17	22.18	22.14	22.18	22.03	0.29%	207,806
Jul 24, 2026	22.09	22.17	22.09	22.12	21.96	0.25%	375,133
Jul 23, 2026	22.16	22.17	22.05	22.06	21.91	-0.68%	196,260
Jul 22, 2026	22.24	22.24	22.19	22.21	22.06	-0.18%	165,044