Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.36
+0.05 (0.20%)
Jun 18, 2026, 4:00 PM EDT - Market closed

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.3522.3722.3422.3622.360.20%644,165
Jun 17, 202622.3422.3522.3022.3122.31-0.09%365,253
Jun 16, 202622.3422.3522.3122.3322.330.07%381,904
Jun 15, 202622.3222.3322.2922.3222.320.07%236,566
Jun 12, 202622.2822.3022.2522.3022.300.04%173,809
Jun 11, 202622.2822.3022.2622.2922.290.09%126,919
Jun 10, 202622.3122.3122.2522.2722.27-0.16%172,963
Jun 9, 202622.3022.3222.2722.3122.310.18%194,377
Jun 8, 202622.3022.3122.2522.2722.27-0.04%181,617
Jun 5, 202622.2622.2822.2322.2822.28-0.09%371,225
Jun 4, 202622.2822.3022.2822.3022.300.13%205,786
Jun 3, 202622.2522.2822.2522.2722.27-216,426
Jun 2, 202622.2822.2822.2622.2722.270.09%180,540
Jun 1, 202622.2022.2722.1922.2522.250.03%185,833
May 29, 202622.2722.3122.2722.3022.240.13%345,203
May 28, 202622.2322.2822.2322.2722.210.18%325,676
May 27, 202622.1822.2322.1722.2322.170.14%249,050
May 26, 202622.2022.2122.1922.2022.140.27%7,832,721
May 22, 202622.1322.1422.1222.1422.080.16%109,388
May 21, 202622.0822.1122.0822.1122.04-0.02%207,948
May 20, 202622.0722.1122.0622.1122.050.25%136,688
May 19, 202622.0722.0822.0322.0621.99-0.25%168,626
May 18, 202622.1122.1122.0822.1122.050.23%240,187
May 15, 202622.1122.1122.0422.0622.00-0.45%221,162
May 14, 202622.1822.1822.1522.1622.100.05%206,647
May 13, 202622.1722.1822.1422.1522.09-0.05%260,241
May 12, 202622.1822.1822.1622.1622.10-0.05%243,134
May 11, 202622.1922.2022.1722.1722.11-0.05%1,079,392
May 8, 202622.2122.2222.1822.1822.12-0.09%216,639
May 7, 202622.2022.2222.1722.2022.140.07%266,787
May 6, 202622.2022.2022.1822.1922.120.11%207,144
May 5, 202622.1522.1722.1522.1622.100.14%162,546
May 4, 202622.1422.1522.1222.1322.07-0.09%177,739
May 1, 202622.1522.1622.1422.1522.090.06%186,809
Apr 30, 202622.2122.2222.1922.2222.080.14%138,776
Apr 29, 202622.2122.2122.1822.1922.05-0.11%130,820
Apr 28, 202622.2122.2322.2122.2222.07-0.09%97,927
Apr 27, 202622.2422.2622.2222.2422.090.02%184,987
Apr 24, 202622.2222.2322.2122.2322.090.05%131,971
Apr 23, 202622.2322.2322.1922.2222.080.05%101,216
Apr 22, 202622.2122.2222.2022.2122.070.04%97,638
Apr 21, 202622.2122.2222.1922.2022.06-0.13%161,461
Apr 20, 202622.2322.2322.2122.2322.090.05%148,795
Apr 17, 202622.1922.2322.1922.2222.080.25%190,010
Apr 16, 202622.1422.1822.1422.1722.020.02%137,730
Apr 15, 202622.1622.1822.1422.1622.02-0.02%259,965
Apr 14, 202622.1722.1822.1622.1722.02-225,134
Apr 13, 202622.1522.1822.1422.1722.020.02%160,365
Apr 10, 202622.1722.1722.1522.1622.020.02%147,643
Apr 9, 202622.1322.1822.1122.1622.010.05%178,195