Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
21.82
-0.07 (-0.32%)
Sep 9, 2026, 4:00 PM EDT - Market closed

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202621.9121.9221.8021.8221.82-0.32%390,049
Sep 8, 202621.9221.9221.8921.8921.89-0.05%18,168
Sep 4, 202621.9321.9421.9021.9021.90-216,592
Sep 3, 202621.9621.9621.8921.9021.90-0.16%181,623
Sep 2, 202621.9221.9421.9121.9421.940.07%217,268
Sep 1, 202621.9821.9821.8921.9221.92-0.34%308,302
Aug 31, 202622.0722.0922.0522.0721.99-0.09%335,265
Aug 28, 202622.1022.1322.0922.0922.01-0.05%211,101
Aug 27, 202622.1222.1322.0922.1022.02-0.09%137,689
Aug 26, 202622.1322.1322.0922.1222.04-0.02%128,954
Aug 25, 202622.1222.1322.0922.1322.050.16%192,633
Aug 24, 202622.0922.1122.0822.0922.01-215,439
Aug 21, 202622.1322.1422.0922.0922.01-0.16%229,533
Aug 20, 202622.1222.1522.1022.1322.05-0.07%154,303
Aug 19, 202622.1522.1622.1322.1422.060.18%175,537
Aug 18, 202622.1322.1822.0922.1022.02-0.18%195,523
Aug 17, 202622.1722.1822.1322.1422.06-0.18%182,815
Aug 14, 202622.2022.2122.1622.1822.10-0.11%196,221
Aug 13, 202622.1822.2222.1722.2122.130.16%222,899
Aug 12, 202622.1922.2022.1722.1722.09-162,963
Aug 11, 202622.1522.1722.1422.1722.090.18%140,459
Aug 10, 202622.1522.1622.1322.1322.05-0.05%96,085
Aug 7, 202622.1622.1722.1222.1422.060.25%151,307
Aug 6, 202622.0922.1222.0822.0922.01-0.18%467,579
Aug 5, 202622.1022.1422.0922.1322.050.16%353,770
Aug 4, 202622.0722.1122.0722.0922.010.14%284,792
Aug 3, 202622.0722.0822.0522.0621.980.01%204,052
Jul 31, 202622.1422.1422.1022.1421.98-0.05%176,449
Jul 30, 202622.1822.1822.1222.1521.99-0.09%173,556
Jul 29, 202622.1822.2622.1722.1722.01-0.07%116,925
Jul 28, 202622.1622.2022.1622.1822.03-201,026
Jul 27, 202622.1722.1822.1422.1822.030.29%207,806
Jul 24, 202622.0922.1722.0922.1221.960.25%375,133
Jul 23, 202622.1622.1722.0522.0621.91-0.68%196,260
Jul 22, 202622.2422.2422.1922.2122.06-0.18%165,044
Jul 21, 202622.2722.2722.2422.2522.10-0.09%106,899
Jul 20, 202622.2922.3022.2722.2722.12-0.04%104,501
Jul 17, 202622.3022.3022.2722.2822.130.04%120,772
Jul 16, 202622.3022.3022.2722.2722.12-0.18%202,164
Jul 15, 202622.3422.3522.3022.3122.16-0.09%165,719
Jul 14, 202622.3322.3622.3122.3322.18-0.04%275,104
Jul 13, 202622.3222.3822.3222.3422.19-0.04%268,002
Jul 10, 202622.3522.3522.3322.3522.200.09%146,131
Jul 9, 202622.3422.3722.3322.3322.180.04%78,659
Jul 8, 202622.3222.3422.3122.3222.17-0.13%211,159
Jul 7, 202622.3822.4022.3522.3522.20-0.27%184,074
Jul 6, 202622.3822.4122.3822.4122.250.09%219,452
Jul 2, 202622.4022.4122.3822.3922.23-266,515
Jul 1, 202622.3622.3922.3522.3922.230.06%225,234
Jun 30, 202622.4522.4822.4422.4522.220.02%164,085