SHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	22.34	22.37	22.33	22.33	22.33	0.04%	78,659
Jul 8, 2026	22.32	22.34	22.31	22.32	22.32	-0.13%	211,159
Jul 7, 2026	22.38	22.40	22.34	22.35	22.35	-0.27%	15,739
Jul 6, 2026	22.38	22.41	22.38	22.41	22.41	0.09%	219,452
Jul 2, 2026	22.40	22.41	22.38	22.39	22.39	-	266,515
Jul 1, 2026	22.36	22.39	22.35	22.39	22.39	0.06%	225,234
Jun 30, 2026	22.45	22.48	22.44	22.45	22.38	0.02%	164,085
Jun 29, 2026	22.43	22.45	22.41	22.45	22.37	0.11%	275,772
Jun 26, 2026	22.41	22.43	22.40	22.42	22.35	0.09%	89,468
Jun 25, 2026	22.41	22.42	22.39	22.40	22.33	-	104,437
Jun 24, 2026	22.39	22.42	22.39	22.40	22.33	0.09%	183,978
Jun 23, 2026	22.36	22.38	22.35	22.38	22.31	0.09%	414,691
Jun 22, 2026	22.36	22.36	22.34	22.36	22.29	0.02%	211,362
Jun 18, 2026	22.35	22.37	22.34	22.36	22.28	0.20%	644,165
Jun 17, 2026	22.34	22.35	22.30	22.31	22.24	-0.09%	365,253
Jun 16, 2026	22.34	22.35	22.31	22.33	22.26	0.07%	381,904
Jun 15, 2026	22.32	22.33	22.29	22.32	22.24	0.07%	236,566
Jun 12, 2026	22.28	22.30	22.25	22.30	22.23	0.04%	173,809
Jun 11, 2026	22.28	22.30	22.26	22.29	22.22	0.09%	126,919
Jun 10, 2026	22.31	22.31	22.25	22.27	22.20	-0.16%	172,963
Jun 9, 2026	22.30	22.32	22.27	22.31	22.23	0.18%	194,377
Jun 8, 2026	22.30	22.31	22.25	22.27	22.19	-0.04%	181,617
Jun 5, 2026	22.26	22.28	22.23	22.28	22.20	-0.09%	371,225
Jun 4, 2026	22.28	22.30	22.28	22.30	22.22	0.13%	205,786
Jun 3, 2026	22.25	22.28	22.25	22.27	22.19	-	216,426
Jun 2, 2026	22.28	22.28	22.26	22.27	22.19	0.09%	180,540
Jun 1, 2026	22.20	22.27	22.19	22.25	22.17	0.03%	185,833
May 29, 2026	22.27	22.31	22.27	22.30	22.17	0.13%	345,203
May 28, 2026	22.23	22.28	22.23	22.27	22.14	0.18%	325,676
May 27, 2026	22.18	22.23	22.17	22.23	22.10	0.14%	249,050
May 26, 2026	22.20	22.21	22.19	22.20	22.07	0.27%	7,832,721
May 22, 2026	22.13	22.14	22.12	22.14	22.01	0.16%	109,388
May 21, 2026	22.08	22.11	22.08	22.11	21.97	-0.02%	207,948
May 20, 2026	22.07	22.11	22.06	22.11	21.98	0.25%	136,688
May 19, 2026	22.07	22.08	22.03	22.06	21.92	-0.25%	168,626
May 18, 2026	22.11	22.11	22.08	22.11	21.98	0.23%	240,187
May 15, 2026	22.11	22.11	22.04	22.06	21.93	-0.45%	221,162
May 14, 2026	22.18	22.18	22.15	22.16	22.03	0.05%	206,647
May 13, 2026	22.17	22.18	22.14	22.15	22.02	-0.05%	260,241
May 12, 2026	22.18	22.18	22.16	22.16	22.03	-0.05%	243,134
May 11, 2026	22.19	22.20	22.17	22.17	22.04	-0.05%	1,079,392
May 8, 2026	22.21	22.22	22.18	22.18	22.05	-0.09%	216,639
May 7, 2026	22.20	22.22	22.17	22.20	22.07	0.07%	266,787
May 6, 2026	22.20	22.20	22.18	22.19	22.05	0.11%	207,144
May 5, 2026	22.15	22.17	22.15	22.16	22.03	0.14%	162,546
May 4, 2026	22.14	22.15	22.12	22.13	22.00	-0.09%	177,739
May 1, 2026	22.15	22.16	22.14	22.15	22.02	0.06%	186,809
Apr 30, 2026	22.21	22.22	22.19	22.22	22.00	0.14%	138,776
Apr 29, 2026	22.21	22.21	22.18	22.19	21.97	-0.11%	130,820
Apr 28, 2026	22.21	22.23	22.21	22.22	22.00	-0.09%	97,927