SHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	22.15	22.15	22.14	22.14	22.14	0.18%	9,239
Aug 18, 2026	22.13	22.18	22.10	22.10	22.10	-0.18%	21,434
Aug 17, 2026	22.17	22.18	22.14	22.14	22.14	-0.18%	21,570
Aug 14, 2026	22.20	22.21	22.16	22.18	22.18	-0.11%	196,220
Aug 13, 2026	22.18	22.22	22.17	22.21	22.21	0.16%	222,899
Aug 12, 2026	22.19	22.20	22.17	22.17	22.17	-	162,963
Aug 11, 2026	22.15	22.17	22.14	22.17	22.17	0.18%	140,459
Aug 10, 2026	22.15	22.16	22.13	22.13	22.13	-0.05%	96,085
Aug 7, 2026	22.16	22.17	22.12	22.14	22.14	0.25%	151,307
Aug 6, 2026	22.09	22.12	22.08	22.09	22.09	-0.18%	467,579
Aug 5, 2026	22.10	22.14	22.09	22.13	22.13	0.16%	353,770
Aug 4, 2026	22.07	22.11	22.07	22.09	22.09	0.14%	284,792
Aug 3, 2026	22.07	22.08	22.05	22.06	22.06	0.01%	204,052
Jul 31, 2026	22.14	22.14	22.10	22.14	22.06	-0.05%	176,449
Jul 30, 2026	22.18	22.18	22.12	22.15	22.07	-0.09%	173,556
Jul 29, 2026	22.18	22.26	22.17	22.17	22.09	-0.07%	116,925
Jul 28, 2026	22.16	22.20	22.16	22.18	22.10	-	201,026
Jul 27, 2026	22.17	22.18	22.14	22.18	22.10	0.29%	207,806
Jul 24, 2026	22.09	22.17	22.09	22.12	22.04	0.25%	375,133
Jul 23, 2026	22.16	22.17	22.05	22.06	21.98	-0.68%	196,260
Jul 22, 2026	22.24	22.24	22.19	22.21	22.13	-0.18%	165,044
Jul 21, 2026	22.27	22.27	22.24	22.25	22.17	-0.09%	106,899
Jul 20, 2026	22.29	22.30	22.27	22.27	22.19	-0.04%	104,501
Jul 17, 2026	22.30	22.30	22.27	22.28	22.20	0.04%	120,772
Jul 16, 2026	22.30	22.30	22.27	22.27	22.19	-0.18%	202,164
Jul 15, 2026	22.34	22.35	22.30	22.31	22.23	-0.09%	165,719
Jul 14, 2026	22.33	22.36	22.31	22.33	22.25	-0.04%	275,104
Jul 13, 2026	22.32	22.38	22.32	22.34	22.26	-0.04%	268,002
Jul 10, 2026	22.35	22.35	22.33	22.35	22.27	0.09%	146,131
Jul 9, 2026	22.34	22.37	22.33	22.33	22.25	0.04%	78,659
Jul 8, 2026	22.32	22.34	22.31	22.32	22.24	-0.13%	211,159
Jul 7, 2026	22.38	22.40	22.35	22.35	22.27	-0.27%	184,074
Jul 6, 2026	22.38	22.41	22.38	22.41	22.33	0.09%	219,452
Jul 2, 2026	22.40	22.41	22.38	22.39	22.31	-	266,515
Jul 1, 2026	22.36	22.39	22.35	22.39	22.31	0.06%	225,234
Jun 30, 2026	22.45	22.48	22.44	22.45	22.30	0.02%	164,085
Jun 29, 2026	22.43	22.45	22.41	22.45	22.29	0.11%	275,772
Jun 26, 2026	22.41	22.43	22.40	22.42	22.27	0.09%	89,468
Jun 25, 2026	22.41	22.42	22.39	22.40	22.25	-	104,437
Jun 24, 2026	22.39	22.42	22.39	22.40	22.25	0.09%	183,978
Jun 23, 2026	22.36	22.38	22.35	22.38	22.23	0.09%	414,691
Jun 22, 2026	22.36	22.36	22.34	22.36	22.21	0.02%	211,362
Jun 18, 2026	22.35	22.37	22.34	22.36	22.20	0.20%	644,165
Jun 17, 2026	22.34	22.35	22.30	22.31	22.16	-0.09%	365,253
Jun 16, 2026	22.34	22.35	22.31	22.33	22.18	0.07%	381,904
Jun 15, 2026	22.32	22.33	22.29	22.32	22.16	0.07%	236,566
Jun 12, 2026	22.28	22.30	22.25	22.30	22.15	0.04%	173,809
Jun 11, 2026	22.28	22.30	22.26	22.29	22.14	0.09%	126,919
Jun 10, 2026	22.31	22.31	22.25	22.27	22.12	-0.16%	172,963
Jun 9, 2026	22.30	22.32	22.27	22.31	22.15	0.18%	194,377