iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.22
+0.05 (0.25%)
Apr 17, 2026, 11:28 AM EDT - Market open
SHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.19 | 22.22 | 22.19 | 22.22 | - | 0.23% | 10,192 |
| Apr 16, 2026 | 22.14 | 22.18 | 22.14 | 22.17 | 22.17 | 0.02% | 137,730 |
| Apr 15, 2026 | 22.16 | 22.18 | 22.14 | 22.16 | 22.16 | -0.02% | 259,965 |
| Apr 14, 2026 | 22.17 | 22.18 | 22.16 | 22.17 | 22.17 | - | 225,134 |
| Apr 13, 2026 | 22.15 | 22.18 | 22.14 | 22.17 | 22.17 | 0.02% | 160,365 |
| Apr 10, 2026 | 22.17 | 22.17 | 22.15 | 22.16 | 22.16 | 0.02% | 147,643 |
| Apr 9, 2026 | 22.13 | 22.18 | 22.11 | 22.16 | 22.16 | 0.05% | 178,195 |
| Apr 8, 2026 | 22.13 | 22.20 | 22.13 | 22.15 | 22.15 | 0.36% | 450,988 |
| Apr 7, 2026 | 22.04 | 22.07 | 22.03 | 22.07 | 22.07 | 0.16% | 123,992 |
| Apr 6, 2026 | 22.00 | 22.07 | 22.00 | 22.03 | 22.03 | -0.09% | 211,798 |
| Apr 2, 2026 | 22.02 | 22.05 | 22.00 | 22.05 | 22.05 | - | 194,863 |
| Apr 1, 2026 | 22.03 | 22.07 | 22.03 | 22.05 | 22.05 | 0.14% | 144,755 |
| Mar 31, 2026 | 22.01 | 22.06 | 22.01 | 22.02 | 21.94 | 0.14% | 251,943 |
| Mar 30, 2026 | 22.00 | 22.00 | 21.96 | 21.99 | 21.91 | 0.14% | 283,996 |
| Mar 27, 2026 | 21.95 | 21.96 | 21.90 | 21.96 | 21.88 | 0.09% | 186,611 |
| Mar 26, 2026 | 21.99 | 22.00 | 21.92 | 21.94 | 21.86 | -0.34% | 397,436 |
| Mar 25, 2026 | 22.01 | 22.02 | 21.97 | 22.02 | 21.94 | 0.18% | 127,786 |
| Mar 24, 2026 | 22.10 | 22.10 | 21.96 | 21.98 | 21.90 | -0.59% | 235,638 |
| Mar 23, 2026 | 22.09 | 22.14 | 22.08 | 22.11 | 22.02 | 0.25% | 348,402 |
| Mar 20, 2026 | 22.18 | 22.18 | 22.04 | 22.05 | 21.97 | -0.63% | 160,371 |
| Mar 19, 2026 | 22.17 | 22.19 | 22.15 | 22.19 | 22.11 | -0.02% | 201,035 |
| Mar 18, 2026 | 22.20 | 22.21 | 22.19 | 22.20 | 22.11 | -0.07% | 250,384 |
| Mar 17, 2026 | 22.18 | 22.23 | 22.18 | 22.21 | 22.13 | 0.09% | 148,970 |
| Mar 16, 2026 | 22.22 | 22.22 | 22.17 | 22.19 | 22.11 | 0.09% | 125,451 |
| Mar 13, 2026 | 22.14 | 22.18 | 22.14 | 22.17 | 22.09 | 0.23% | 115,302 |
| Mar 12, 2026 | 22.19 | 22.20 | 22.10 | 22.12 | 22.04 | -0.32% | 287,038 |
| Mar 11, 2026 | 22.24 | 22.24 | 22.19 | 22.19 | 22.11 | -0.22% | 219,137 |
| Mar 10, 2026 | 22.25 | 22.27 | 22.24 | 22.24 | 22.16 | -0.38% | 508,033 |
| Mar 9, 2026 | 22.33 | 22.33 | 22.30 | 22.33 | 22.24 | 0.07% | 151,434 |
| Mar 6, 2026 | 22.31 | 22.32 | 22.29 | 22.31 | 22.23 | -0.07% | 219,081 |
| Mar 5, 2026 | 22.31 | 22.33 | 22.31 | 22.33 | 22.24 | -0.02% | 257,814 |
| Mar 4, 2026 | 22.31 | 22.34 | 22.31 | 22.33 | 22.25 | 0.02% | 170,458 |
| Mar 3, 2026 | 22.36 | 22.36 | 22.30 | 22.33 | 22.24 | -0.27% | 363,833 |
| Mar 2, 2026 | 22.43 | 22.43 | 22.38 | 22.39 | 22.30 | -0.60% | 235,700 |
| Feb 27, 2026 | 22.53 | 22.53 | 22.51 | 22.52 | 22.36 | 0.09% | 246,344 |
| Feb 26, 2026 | 22.50 | 22.51 | 22.50 | 22.50 | 22.34 | - | 184,120 |
| Feb 25, 2026 | 22.50 | 22.51 | 22.49 | 22.50 | 22.34 | 0.04% | 215,629 |
| Feb 24, 2026 | 22.49 | 22.51 | 22.48 | 22.49 | 22.33 | -0.04% | 115,088 |
| Feb 23, 2026 | 22.51 | 22.51 | 22.47 | 22.50 | 22.34 | 0.11% | 119,809 |
| Feb 20, 2026 | 22.46 | 22.48 | 22.45 | 22.48 | 22.32 | 0.07% | 223,192 |
| Feb 19, 2026 | 22.46 | 22.47 | 22.45 | 22.46 | 22.30 | 0.02% | 148,115 |
| Feb 18, 2026 | 22.46 | 22.47 | 22.44 | 22.46 | 22.30 | -0.02% | 188,720 |
| Feb 17, 2026 | 22.44 | 22.47 | 22.44 | 22.46 | 22.30 | 0.09% | 153,505 |
| Feb 13, 2026 | 22.45 | 22.46 | 22.44 | 22.44 | 22.28 | 0.04% | 216,528 |
| Feb 12, 2026 | 22.40 | 22.44 | 22.40 | 22.43 | 22.27 | 0.16% | 168,601 |
| Feb 11, 2026 | 22.41 | 22.41 | 22.38 | 22.40 | 22.24 | - | 124,916 |
| Feb 10, 2026 | 22.40 | 22.40 | 22.39 | 22.40 | 22.24 | 0.11% | 185,246 |
| Feb 9, 2026 | 22.37 | 22.38 | 22.35 | 22.37 | 22.21 | 0.04% | 103,667 |
| Feb 6, 2026 | 22.36 | 22.37 | 22.34 | 22.36 | 22.20 | -0.04% | 143,479 |
| Feb 5, 2026 | 22.43 | 22.43 | 22.35 | 22.37 | 22.21 | -0.13% | 310,608 |