SHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	21.59	21.66	21.59	21.63	21.63	0.23%	116,737
Oct 20, 2026	21.62	21.65	21.56	21.58	21.58	-0.21%	731,692
Oct 19, 2026	21.61	21.62	21.57	21.62	21.62	0.02%	321,716
Oct 16, 2026	21.62	21.63	21.56	21.62	21.62	0.16%	2,680,766
Oct 15, 2026	21.57	21.62	21.55	21.58	21.58	0.56%	922,942
Oct 14, 2026	21.43	21.47	21.37	21.46	21.46	-0.09%	454,415
Oct 13, 2026	21.42	21.50	21.42	21.48	21.48	0.33%	710,772
Oct 12, 2026	21.36	21.41	21.35	21.41	21.41	0.05%	640,814
Oct 9, 2026	21.36	21.41	21.36	21.40	21.40	0.42%	539,255
Oct 8, 2026	21.20	21.33	21.17	21.31	21.31	0.47%	863,880
Oct 7, 2026	21.21	21.35	21.16	21.21	21.21	-0.38%	1,039,699
Oct 6, 2026	21.29	21.38	21.25	21.29	21.29	0.05%	837,101
Oct 5, 2026	21.35	21.38	21.24	21.28	21.28	-0.23%	1,173,776
Oct 2, 2026	21.47	21.52	21.32	21.33	21.33	-0.14%	601,155
Oct 1, 2026	21.42	21.46	21.31	21.36	21.36	0.29%	1,702,419
Sep 30, 2026	21.27	21.42	21.27	21.38	21.30	0.78%	1,555,181
Sep 29, 2026	21.23	21.26	21.15	21.21	21.13	-0.07%	2,092,654
Sep 28, 2026	21.33	21.33	21.14	21.23	21.15	-0.72%	1,115,245
Sep 25, 2026	21.48	21.48	21.35	21.38	21.30	-0.05%	540,110
Sep 24, 2026	21.51	21.51	21.35	21.39	21.31	-0.51%	605,837
Sep 23, 2026	21.69	21.70	21.42	21.50	21.42	-0.88%	1,073,815
Sep 22, 2026	21.66	21.72	21.64	21.69	21.61	0.05%	644,782
Sep 21, 2026	21.74	21.74	21.66	21.68	21.60	-0.09%	483,382
Sep 18, 2026	21.72	21.73	21.62	21.70	21.62	-0.09%	264,604
Sep 17, 2026	21.76	21.76	21.70	21.72	21.64	0.14%	383,967
Sep 16, 2026	21.69	21.74	21.66	21.69	21.61	-	381,873
Sep 15, 2026	21.74	21.75	21.67	21.69	21.61	-0.18%	476,379
Sep 14, 2026	21.75	21.78	21.73	21.73	21.65	-0.18%	389,694
Sep 11, 2026	21.72	21.79	21.71	21.77	21.69	0.37%	348,233
Sep 10, 2026	21.80	21.80	21.66	21.69	21.61	-0.60%	470,388
Sep 9, 2026	21.91	21.92	21.80	21.82	21.74	-0.32%	390,051
Sep 8, 2026	21.92	21.93	21.88	21.89	21.81	-0.05%	275,171
Sep 4, 2026	21.93	21.94	21.90	21.90	21.82	-	216,594
Sep 3, 2026	21.96	21.96	21.89	21.90	21.82	-0.16%	182,924
Sep 2, 2026	21.92	21.94	21.91	21.94	21.86	0.07%	217,268
Sep 1, 2026	21.98	21.98	21.89	21.92	21.84	-0.34%	308,302
Aug 31, 2026	22.07	22.09	22.05	22.07	21.92	-0.09%	335,265
Aug 28, 2026	22.10	22.13	22.09	22.09	21.94	-0.05%	211,101
Aug 27, 2026	22.12	22.13	22.09	22.10	21.95	-0.09%	137,689
Aug 26, 2026	22.13	22.13	22.09	22.12	21.97	-0.02%	128,954
Aug 25, 2026	22.12	22.13	22.09	22.13	21.97	0.16%	192,633
Aug 24, 2026	22.09	22.11	22.08	22.09	21.94	-	215,439
Aug 21, 2026	22.13	22.14	22.09	22.09	21.94	-0.16%	229,533
Aug 20, 2026	22.12	22.15	22.10	22.13	21.97	-0.07%	154,303
Aug 19, 2026	22.15	22.16	22.13	22.14	21.99	0.18%	175,537
Aug 18, 2026	22.13	22.18	22.09	22.10	21.95	-0.18%	195,523
Aug 17, 2026	22.17	22.18	22.13	22.14	21.99	-0.18%	182,815
Aug 14, 2026	22.20	22.21	22.16	22.18	22.03	-0.11%	196,221
Aug 13, 2026	22.18	22.22	22.17	22.21	22.05	0.16%	222,899
Aug 12, 2026	22.19	22.20	22.17	22.17	22.02	-	162,963