Skip to main content
logo
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.23
+0.03 (0.14%)
May 27, 2026, 4:00 PM EDT - Market closed

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202622.1822.2322.1822.2322.230.14%7,280
May 26, 202622.2022.2122.1922.2022.200.27%26,043
May 22, 202622.1322.1422.1222.1422.140.16%109,388
May 21, 202622.0822.1122.0822.1122.11-0.02%43,692
May 20, 202622.0722.1122.0622.1122.110.25%26,934
May 19, 202622.0722.0822.0322.0622.06-0.25%168,626
May 18, 202622.1122.1122.0922.1122.110.23%16,551
May 15, 202622.1122.1122.0422.0622.06-0.45%221,162
May 14, 202622.1822.1822.1522.1622.160.05%206,647
May 13, 202622.1722.1822.1422.1522.15-0.05%260,241
May 12, 202622.1822.1822.1622.1622.16-0.05%243,134
May 11, 202622.1922.2022.1722.1722.17-0.05%1,079,392
May 8, 202622.2122.2222.1822.1822.18-0.09%216,639
May 7, 202622.2022.2222.1722.2022.200.07%266,787
May 6, 202622.2022.2022.1822.1922.190.11%207,144
May 5, 202622.1522.1722.1522.1622.160.14%162,546
May 4, 202622.1422.1522.1222.1322.13-0.09%177,739
May 1, 202622.1522.1622.1422.1522.150.06%186,809
Apr 30, 202622.2122.2222.1922.2222.140.14%138,776
Apr 29, 202622.2122.2122.1822.1922.11-0.11%130,820
Apr 28, 202622.2122.2322.2122.2222.13-0.09%97,927
Apr 27, 202622.2422.2622.2222.2422.150.02%184,987
Apr 24, 202622.2222.2322.2122.2322.150.05%131,971
Apr 23, 202622.2322.2322.1922.2222.140.05%101,216
Apr 22, 202622.2122.2222.2022.2122.130.04%97,638
Apr 21, 202622.2122.2222.1922.2022.12-0.13%161,461
Apr 20, 202622.2322.2322.2122.2322.150.05%148,795
Apr 17, 202622.1922.2322.1922.2222.140.25%190,010
Apr 16, 202622.1422.1822.1422.1722.080.02%137,730
Apr 15, 202622.1622.1822.1422.1622.08-0.02%259,965
Apr 14, 202622.1722.1822.1622.1722.08-225,134
Apr 13, 202622.1522.1822.1422.1722.080.02%160,365
Apr 10, 202622.1722.1722.1522.1622.080.02%147,643
Apr 9, 202622.1322.1822.1122.1622.070.05%178,195
Apr 8, 202622.1322.2022.1322.1522.060.36%450,988
Apr 7, 202622.0422.0722.0322.0721.980.16%123,992
Apr 6, 202622.0022.0722.0022.0321.95-0.09%211,798
Apr 2, 202622.0222.0522.0022.0521.97-194,863
Apr 1, 202622.0322.0722.0322.0521.970.50%144,755
Mar 31, 202622.0122.0622.0122.0221.860.14%251,943
Mar 30, 202622.0022.0021.9621.9921.830.14%283,996
Mar 27, 202621.9521.9621.9021.9621.800.09%186,611
Mar 26, 202621.9922.0021.9221.9421.78-0.34%397,436
Mar 25, 202622.0122.0221.9722.0221.850.18%127,786
Mar 24, 202622.1022.1021.9621.9821.81-0.59%235,638
Mar 23, 202622.0922.1422.0822.1121.940.25%348,402
Mar 20, 202622.1822.1822.0422.0521.89-0.63%160,371
Mar 19, 202622.1722.1922.1522.1922.03-0.02%201,035
Mar 18, 202622.2022.2122.1922.2022.03-0.07%250,384
Mar 17, 202622.1822.2322.1822.2122.050.09%148,970