SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	42.95	42.97	42.94	42.94	42.94	-0.68%	569
Mar 25, 2026	43.23	43.23	43.23	43.23	43.23	0.36%	31
Mar 24, 2026	43.08	43.08	43.08	43.08	43.08	-0.09%	13
Mar 23, 2026	43.12	43.12	43.12	43.12	43.12	0.19%	63
Mar 20, 2026	43.04	43.04	43.04	43.04	43.04	-0.30%	10
Mar 19, 2026	43.17	43.17	43.17	43.17	43.17	-0.33%	116
Mar 18, 2026	43.36	43.36	43.31	43.31	43.31	-0.39%	228
Mar 17, 2026	43.48	43.48	43.48	43.48	43.48	0.29%	5
Mar 16, 2026	43.36	43.36	43.36	43.36	43.36	0.34%	10
Mar 13, 2026	43.21	43.21	43.21	43.21	43.21	-0.21%	57
Mar 12, 2026	43.41	43.41	43.30	43.30	43.30	-0.65%	219
Mar 11, 2026	43.59	43.59	43.59	43.59	43.59	-0.40%	10
Mar 10, 2026	43.76	43.76	43.76	43.76	43.76	0.35%	17
Mar 9, 2026	43.61	43.61	43.61	43.61	43.61	-0.28%	49
Mar 6, 2026	43.79	43.79	43.73	43.73	43.73	-0.21%	230
Mar 5, 2026	43.83	43.83	43.82	43.82	43.82	-0.30%	114
Mar 4, 2026	43.95	43.95	43.95	43.95	43.95	0.03%	20
Mar 3, 2026	43.94	43.94	43.94	43.94	43.94	-	10
Mar 2, 2026	43.94	43.94	43.94	43.94	43.94	-0.78%	10
Feb 27, 2026	44.28	44.28	44.28	44.28	44.12	0.08%	23
Feb 26, 2026	44.25	44.25	44.25	44.25	44.08	0.03%	5
Feb 25, 2026	44.23	44.23	44.23	44.23	44.07	-	11
Feb 24, 2026	44.23	44.23	44.23	44.23	44.07	-0.08%	80
Feb 23, 2026	44.27	44.27	44.27	44.27	44.11	0.07%	9
Feb 20, 2026	44.24	44.24	44.24	44.24	44.07	0.09%	15
Feb 19, 2026	44.20	44.20	44.20	44.20	44.04	-0.01%	13
Feb 18, 2026	44.20	44.20	44.20	44.20	44.04	-0.05%	8
Feb 17, 2026	44.22	44.22	44.22	44.22	44.06	-0.06%	14
Feb 13, 2026	44.25	44.25	44.25	44.25	44.08	0.24%	22
Feb 12, 2026	44.14	44.14	44.14	44.14	43.98	0.15%	13
Feb 11, 2026	44.08	44.08	44.08	44.08	43.92	-0.16%	9
Feb 10, 2026	44.15	44.15	44.15	44.15	43.99	0.11%	13
Feb 9, 2026	44.10	44.10	44.10	44.10	43.94	0.11%	13
Feb 6, 2026	44.02	44.05	44.02	44.05	43.89	0.09%	275
Feb 5, 2026	44.01	44.01	44.01	44.01	43.85	0.17%	16
Feb 4, 2026	43.93	43.93	43.93	43.93	43.77	0.03%	28
Feb 3, 2026	43.92	43.92	43.92	43.92	43.76	-0.07%	13
Feb 2, 2026	43.95	43.95	43.95	43.95	43.79	-0.36%	13
Jan 30, 2026	44.11	44.11	44.11	44.11	43.78	-	13
Jan 29, 2026	44.11	44.11	44.11	44.11	43.78	0.10%	9
Jan 28, 2026	44.07	44.07	44.07	44.07	43.74	-0.07%	25
Jan 27, 2026	44.09	44.12	44.09	44.10	43.77	0.08%	287
Jan 26, 2026	44.06	44.06	44.06	44.06	43.74	0.10%	11
Jan 23, 2026	44.02	44.02	44.02	44.02	43.69	-	20
Jan 22, 2026	44.02	44.02	44.02	44.02	43.69	0.08%	210
Jan 21, 2026	43.98	43.98	43.98	43.98	43.66	0.17%	39
Jan 20, 2026	43.91	43.91	43.91	43.91	43.58	-0.17%	97
Jan 16, 2026	43.98	43.98	43.98	43.98	43.66	-0.06%	50
Jan 15, 2026	44.02	44.02	44.01	44.01	43.68	-0.08%	301
Jan 14, 2026	44.01	44.04	44.01	44.04	43.72	0.06%	238