Harbor Ares Systematic Multi-Sector Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
43.73
-0.09 (-0.21%)
At close: Mar 6, 2026, 4:00 PM EST
43.73
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.79 | 43.79 | 43.73 | 43.73 | 43.73 | -0.21% | 230 |
| Mar 5, 2026 | 43.83 | 43.83 | 43.82 | 43.82 | 43.82 | -0.30% | 114 |
| Mar 4, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.03% | 20 |
| Mar 3, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - | 10 |
| Mar 2, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.78% | 10 |
| Feb 27, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.12 | 0.08% | 23 |
| Feb 26, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.08 | 0.03% | 5 |
| Feb 25, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.07 | - | 11 |
| Feb 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.07 | -0.08% | 80 |
| Feb 23, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.11 | 0.07% | 9 |
| Feb 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.07 | 0.09% | 15 |
| Feb 19, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.04 | -0.01% | 13 |
| Feb 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.04 | -0.05% | 8 |
| Feb 17, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.06 | -0.06% | 14 |
| Feb 13, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.08 | 0.24% | 22 |
| Feb 12, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 43.98 | 0.15% | 13 |
| Feb 11, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.92 | -0.16% | 9 |
| Feb 10, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 43.99 | 0.11% | 13 |
| Feb 9, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 43.94 | 0.11% | 13 |
| Feb 6, 2026 | 44.02 | 44.05 | 44.02 | 44.05 | 43.89 | 0.09% | 275 |
| Feb 5, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 43.85 | 0.17% | 16 |
| Feb 4, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.77 | 0.03% | 28 |
| Feb 3, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.76 | -0.07% | 13 |
| Feb 2, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.79 | -0.36% | 13 |
| Jan 30, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.78 | - | 13 |
| Jan 29, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.78 | 0.10% | 9 |
| Jan 28, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 43.74 | -0.07% | 25 |
| Jan 27, 2026 | 44.09 | 44.12 | 44.09 | 44.10 | 43.77 | 0.08% | 287 |
| Jan 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 43.74 | 0.10% | 11 |
| Jan 23, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.69 | - | 20 |
| Jan 22, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.69 | 0.08% | 210 |
| Jan 21, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.66 | 0.17% | 39 |
| Jan 20, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.58 | -0.17% | 97 |
| Jan 16, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.66 | -0.06% | 50 |
| Jan 15, 2026 | 44.02 | 44.02 | 44.01 | 44.01 | 43.68 | -0.08% | 301 |
| Jan 14, 2026 | 44.01 | 44.04 | 44.01 | 44.04 | 43.72 | 0.06% | 238 |
| Jan 13, 2026 | 44.00 | 44.12 | 43.97 | 44.01 | 43.69 | 0.10% | 2,461 |
| Jan 12, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.65 | -0.02% | 78 |
| Jan 9, 2026 | 43.99 | 43.99 | 43.98 | 43.98 | 43.66 | 0.01% | 211 |
| Jan 8, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.65 | -0.06% | 36 |
| Jan 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.68 | 0.06% | 112 |
| Jan 6, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.65 | 0.05% | 8 |
| Jan 5, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.63 | 0.24% | 17 |
| Jan 2, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.53 | -0.03% | 55 |
| Dec 31, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.54 | -0.15% | 26 |
| Dec 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.61 | 0.10% | 27 |
| Dec 29, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.56 | 0.06% | 9 |
| Dec 26, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.54 | 0.08% | 51 |
| Dec 24, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.50 | 0.10% | 14 |
| Dec 23, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.46 | 0.18% | 85 |