SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	44.25	44.25	44.25	44.25	44.25	0.24%	22
Feb 12, 2026	44.14	44.14	44.14	44.14	44.14	0.15%	13
Feb 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.16%	9
Feb 10, 2026	44.15	44.15	44.15	44.15	44.15	0.11%	13
Feb 9, 2026	44.10	44.10	44.10	44.10	44.10	0.11%	13
Feb 6, 2026	44.02	44.05	44.02	44.05	44.05	0.09%	275
Feb 5, 2026	44.01	44.01	44.01	44.01	44.01	0.17%	16
Feb 4, 2026	43.93	43.93	43.93	43.93	43.93	0.03%	28
Feb 3, 2026	43.92	43.92	43.92	43.92	43.92	-0.07%	13
Feb 2, 2026	43.95	43.95	43.95	43.95	43.95	-0.36%	13
Jan 30, 2026	44.11	44.11	44.11	44.11	43.94	-	13
Jan 29, 2026	44.11	44.11	44.11	44.11	43.94	0.10%	9
Jan 28, 2026	44.07	44.07	44.07	44.07	43.90	-0.07%	25
Jan 27, 2026	44.09	44.12	44.09	44.10	43.93	0.08%	287
Jan 26, 2026	44.06	44.06	44.06	44.06	43.90	0.10%	11
Jan 23, 2026	44.02	44.02	44.02	44.02	43.85	-	20
Jan 22, 2026	44.02	44.02	44.02	44.02	43.85	0.08%	210
Jan 21, 2026	43.98	43.98	43.98	43.98	43.82	0.17%	39
Jan 20, 2026	43.91	43.91	43.91	43.91	43.74	-0.17%	97
Jan 16, 2026	43.98	43.98	43.98	43.98	43.81	-0.06%	50
Jan 15, 2026	44.02	44.02	44.01	44.01	43.84	-0.08%	301
Jan 14, 2026	44.01	44.04	44.01	44.04	43.88	0.06%	238
Jan 13, 2026	44.00	44.12	43.97	44.01	43.85	0.10%	2,461
Jan 12, 2026	43.97	43.97	43.97	43.97	43.81	-0.02%	78
Jan 9, 2026	43.99	43.99	43.98	43.98	43.82	0.01%	211
Jan 8, 2026	43.98	43.98	43.98	43.98	43.81	-0.06%	36
Jan 7, 2026	44.00	44.00	44.00	44.00	43.84	0.06%	112
Jan 6, 2026	43.98	43.98	43.98	43.98	43.81	0.05%	8
Jan 5, 2026	43.96	43.96	43.96	43.96	43.79	0.24%	17
Jan 2, 2026	43.85	43.85	43.85	43.85	43.69	-0.03%	55
Dec 31, 2025	43.86	43.86	43.86	43.86	43.70	-0.15%	26
Dec 30, 2025	43.93	43.93	43.93	43.93	43.77	0.10%	27
Dec 29, 2025	43.89	43.89	43.89	43.89	43.72	0.06%	9
Dec 26, 2025	43.86	43.86	43.86	43.86	43.70	0.08%	51
Dec 24, 2025	43.83	43.83	43.83	43.83	43.66	0.10%	14
Dec 23, 2025	43.78	43.78	43.78	43.78	43.62	0.18%	85
Dec 22, 2025	43.73	43.73	43.69	43.70	43.54	-0.15%	4,080
Dec 19, 2025	43.76	43.77	43.76	43.77	43.60	-1.62%	223
Dec 18, 2025	44.48	44.49	44.48	44.49	43.59	0.20%	215
Dec 17, 2025	44.28	44.40	44.25	44.40	43.51	-0.13%	713
Dec 16, 2025	44.45	44.45	44.45	44.45	43.56	0.10%	13
Dec 15, 2025	44.41	44.41	44.41	44.41	43.52	0.10%	28
Dec 12, 2025	44.37	44.37	44.37	44.37	43.48	-0.16%	67
Dec 11, 2025	44.44	44.44	44.44	44.44	43.54	0.29%	32
Dec 10, 2025	44.26	44.31	44.16	44.31	43.42	0.20%	3,210
Dec 9, 2025	44.23	44.26	44.22	44.22	43.33	-0.20%	314
Dec 8, 2025	44.30	44.30	44.30	44.30	43.41	-0.19%	15
Dec 5, 2025	44.39	44.39	44.39	44.39	43.50	-0.04%	101
Dec 4, 2025	44.40	44.40	44.40	44.40	43.51	-0.11%	37
Dec 3, 2025	44.46	44.46	44.46	44.46	43.56	0.11%	14