Harbor Scientific Alpha Income ETF (SIFI)

NYSEARCA: SIFI · Real-Time Price · USD

43.59

+0.22 (0.51%)

At close: Feb 19, 2025, 9:57 AM

43.43

-0.16 (-0.36%)

After-hours: Feb 19, 2025, 8:00 PM EST

SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.59	43.59	43.59	43.59	43.59	0.14%	57
Feb 20, 2025	43.53	43.53	43.53	43.53	43.53	0.22%	2
Feb 19, 2025	43.40	43.44	43.40	43.44	43.44	0.15%	995
Feb 18, 2025	43.37	43.37	43.37	43.37	43.37	-0.29%	62
Feb 14, 2025	43.50	43.50	43.50	43.50	43.50	0.23%	10
Feb 13, 2025	43.40	43.40	43.40	43.40	43.40	0.45%	10
Feb 12, 2025	43.20	43.20	43.20	43.20	43.20	-0.36%	3
Feb 11, 2025	43.36	43.36	43.36	43.36	43.36	-0.12%	25
Feb 10, 2025	43.41	43.41	43.41	43.41	43.41	0.12%	4
Feb 7, 2025	43.35	43.35	43.35	43.35	43.35	-0.32%	294
Feb 6, 2025	43.49	43.49	43.49	43.49	43.49	-0.14%	3
Feb 5, 2025	43.55	43.55	43.55	43.55	43.55	0.43%	43
Feb 4, 2025	43.37	43.37	43.37	43.37	43.37	0.28%	3
Feb 3, 2025	43.25	43.25	43.25	43.25	43.25	-0.39%	9
Jan 31, 2025	43.42	43.42	43.42	43.42	43.28	-0.23%	53
Jan 30, 2025	43.51	43.51	43.51	43.51	43.38	0.15%	1
Jan 29, 2025	43.45	43.45	43.45	43.45	43.32	-0.04%	4
Jan 28, 2025	43.47	43.47	43.47	43.47	43.33	-0.01%	4
Jan 27, 2025	43.47	43.47	43.47	43.47	43.34	0.35%	53
Jan 24, 2025	43.32	43.32	43.32	43.32	43.19	0.31%	48
Jan 23, 2025	43.18	43.19	43.18	43.19	43.05	-0.09%	105
Jan 22, 2025	43.23	43.23	43.23	43.23	43.09	-0.15%	129
Jan 21, 2025	43.29	43.29	43.29	43.29	43.16	0.23%	129
Jan 17, 2025	43.19	43.19	43.19	43.19	43.06	-	47
Jan 16, 2025	43.18	43.19	43.18	43.19	43.06	0.15%	1,168
Jan 15, 2025	43.13	43.13	43.13	43.13	42.99	0.82%	6
Jan 14, 2025	42.77	42.77	42.77	42.77	42.64	0.15%	3
Jan 13, 2025	42.71	42.71	42.71	42.71	42.58	-0.06%	3
Jan 10, 2025	42.73	42.73	42.73	42.73	42.60	-0.77%	2
Jan 8, 2025	43.07	43.07	43.07	43.07	42.93	0.16%	2
Jan 7, 2025	43.00	43.00	43.00	43.00	42.86	-0.33%	63
Jan 6, 2025	43.14	43.14	43.14	43.14	43.01	0.02%	7
Jan 3, 2025	43.13	43.13	43.13	43.13	43.00	0.06%	1
Jan 2, 2025	43.11	43.11	43.11	43.11	42.97	0.15%	12
Dec 31, 2024	43.04	43.04	43.04	43.04	42.91	-0.04%	1
Dec 30, 2024	43.06	43.06	43.06	43.06	42.93	0.28%	5
Dec 27, 2024	42.94	42.94	42.94	42.94	42.81	-0.21%	5
Dec 26, 2024	43.03	43.03	43.03	43.03	42.90	0.22%	5
Dec 24, 2024	42.87	42.94	42.87	42.94	42.81	0.18%	158
Dec 23, 2024	42.86	42.86	42.86	42.86	42.73	-0.25%	5
Dec 20, 2024	42.97	42.97	42.97	42.97	42.84	-0.68%	4
Dec 19, 2024	43.26	43.26	43.26	43.26	42.64	-0.05%	2
Dec 18, 2024	43.28	43.28	43.28	43.28	42.66	-1.05%	24
Dec 17, 2024	43.74	43.74	43.74	43.74	43.11	-0.13%	2
Dec 16, 2024	43.80	43.80	43.80	43.80	43.17	0.11%	2
Dec 13, 2024	43.75	43.75	43.75	43.75	43.12	-0.31%	2
Dec 12, 2024	43.88	43.88	43.88	43.88	43.25	-0.30%	108
Dec 11, 2024	44.01	44.01	44.01	44.01	43.38	-0.05%	108
Dec 10, 2024	44.04	44.04	44.04	44.04	43.40	-	18
Dec 9, 2024	44.07	44.07	44.03	44.04	43.40	-0.16%	478
Dec 6, 2024	44.11	44.11	44.11	44.11	43.47	0.12%	122
Dec 5, 2024	44.05	44.09	44.03	44.05	43.42	-0.03%	2,203
Dec 4, 2024	43.96	44.07	43.96	44.07	43.43	0.25%	263
Dec 3, 2024	44.02	44.02	43.96	43.96	43.32	-0.07%	248
Dec 2, 2024	43.98	43.99	43.98	43.99	43.35	-0.42%	2,350
Nov 29, 2024	44.17	44.17	44.17	44.17	43.33	0.29%	1
Nov 27, 2024	44.04	44.04	44.04	44.04	43.20	0.31%	27
Nov 26, 2024	43.91	43.91	43.91	43.91	43.07	-0.15%	2
Nov 25, 2024	43.90	43.97	43.90	43.97	43.13	0.57%	205
Nov 22, 2024	43.76	43.77	43.72	43.72	42.88	-0.07%	1,007
Nov 21, 2024	43.75	43.75	43.75	43.75	42.91	0.01%	14
Nov 20, 2024	43.71	43.74	43.71	43.74	42.91	-0.12%	1,003
Nov 19, 2024	43.80	43.80	43.80	43.80	42.96	0.13%	4
Nov 18, 2024	43.74	43.74	43.74	43.74	42.90	0.10%	4
Nov 15, 2024	43.70	43.70	43.70	43.70	42.86	0.05%	33
Nov 14, 2024	43.67	43.67	43.67	43.67	42.84	-0.21%	1
Nov 13, 2024	43.77	43.77	43.77	43.77	42.93	0.15%	5
Nov 12, 2024	43.70	43.70	43.70	43.70	42.86	-0.43%	2
Nov 11, 2024	43.89	43.89	43.89	43.89	43.05	-0.17%	36
Nov 8, 2024	43.97	43.97	43.97	43.97	43.12	0.11%	38
Nov 7, 2024	43.92	43.92	43.92	43.92	43.08	0.51%	7
Nov 6, 2024	43.70	43.70	43.70	43.70	42.86	-0.02%	69
Nov 5, 2024	43.71	43.71	43.71	43.71	42.87	0.24%	3
Nov 4, 2024	43.60	43.60	43.60	43.60	42.77	-0.29%	-
Nov 1, 2024	43.73	43.73	43.73	43.73	42.68	-0.11%	1
Oct 31, 2024	43.78	43.78	43.78	43.78	42.73	-0.10%	1
Oct 30, 2024	43.82	43.82	43.82	43.82	42.77	-0.26%	79
Oct 29, 2024	43.88	43.94	43.88	43.94	42.88	-0.06%	229
Oct 28, 2024	43.97	43.97	43.97	43.97	42.91	0.15%	3
Oct 25, 2024	43.90	43.90	43.90	43.90	42.84	-0.21%	11
Oct 24, 2024	43.99	43.99	43.99	43.99	42.93	0.24%	2
Oct 23, 2024	43.85	43.91	43.85	43.89	42.83	-0.31%	505
Oct 22, 2024	44.02	44.02	44.02	44.02	42.96	-0.06%	25
Oct 21, 2024	44.05	44.05	44.05	44.05	42.99	-0.46%	16
Oct 18, 2024	44.25	44.25	44.25	44.25	43.19	0.13%	4
Oct 17, 2024	44.19	44.19	44.19	44.19	43.13	-0.23%	2
Oct 16, 2024	44.29	44.29	44.29	44.29	43.23	0.19%	2
Oct 15, 2024	44.19	44.21	44.19	44.21	43.15	0.06%	132
Oct 14, 2024	44.18	44.18	44.18	44.18	43.12	-0.03%	2
Oct 11, 2024	44.19	44.19	44.19	44.19	43.13	0.11%	3
Oct 10, 2024	44.15	44.15	44.15	44.15	43.09	0.01%	27
Oct 9, 2024	44.14	44.14	44.14	44.14	43.08	-0.14%	2
Oct 8, 2024	44.20	44.20	44.20	44.20	43.14	0.16%	3
Oct 7, 2024	44.13	44.13	44.13	44.13	43.07	-0.36%	13
Oct 4, 2024	44.29	44.29	44.29	44.29	43.23	-0.27%	1
Oct 3, 2024	44.41	44.41	44.41	44.41	43.34	-0.13%	49
Oct 2, 2024	44.47	44.47	44.47	44.47	43.40	0.03%	5
Oct 1, 2024	44.46	44.46	44.42	44.46	43.39	-0.33%	266
Sep 30, 2024	44.59	44.60	44.57	44.60	43.38	0.02%	572
Sep 27, 2024	44.52	44.59	44.52	44.59	43.37	0.16%	127