Harbor Scientific Alpha Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
44.37
-0.01 (-0.03%)
At close: Aug 29, 2025, 4:00 PM
44.37
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.03% | 11 |
| Aug 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.02% | 7 |
| Aug 27, 2025 | 44.39 | 44.39 | 44.34 | 44.37 | 44.37 | 0.17% | 313 |
| Aug 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.22% | 60 |
| Aug 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.14% | 10 |
| Aug 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.75% | 5 |
| Aug 21, 2025 | 43.94 | 43.94 | 43.93 | 43.93 | 43.93 | -0.23% | 351 |
| Aug 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.02% | 3 |
| Aug 19, 2025 | 44.00 | 44.02 | 44.00 | 44.02 | 44.02 | 0.06% | 514 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | -0.05% | 172 |
| Aug 15, 2025 | 44.03 | 44.14 | 43.99 | 44.02 | 44.02 | -0.06% | 705 |
| Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.30% | 3 |
| Aug 13, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.42% | 3 |
| Aug 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.09% | 75 |
| Aug 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.07% | 7 |
| Aug 8, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% | 15 |
| Aug 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.02% | 7 |
| Aug 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.09% | 6 |
| Aug 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.03% | 31 |
| Aug 4, 2025 | 43.90 | 43.93 | 43.90 | 43.93 | 43.93 | 0.20% | 143 |
| Aug 1, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.12% | 97 |
| Jul 31, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.60 | 0.02% | 6 |
| Jul 30, 2025 | 43.80 | 43.80 | 43.79 | 43.79 | 43.59 | -0.27% | 118 |
| Jul 29, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.71 | 0.21% | 12 |
| Jul 28, 2025 | 43.82 | 43.84 | 43.82 | 43.82 | 43.62 | -0.09% | 447 |
| Jul 25, 2025 | 43.82 | 43.86 | 43.82 | 43.86 | 43.66 | 0.10% | 279 |
| Jul 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.62 | -0.10% | 12 |
| Jul 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.66 | -0.08% | 9 |
| Jul 22, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.70 | 0.15% | 7 |
| Jul 21, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.63 | 0.24% | 44 |
| Jul 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.53 | 0.19% | 3 |
| Jul 17, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.44 | - | 64 |
| Jul 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.44 | 0.24% | 6 |
| Jul 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.34 | -0.33% | 5 |
| Jul 14, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.48 | 0.06% | 67 |
| Jul 11, 2025 | 43.67 | 43.68 | 43.65 | 43.65 | 43.46 | -0.23% | 1,379 |
| Jul 10, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.56 | -0.03% | 3 |
| Jul 9, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.57 | 0.32% | 9 |
| Jul 8, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.44 | -0.28% | 135 |
| Jul 7, 2025 | 43.90 | 43.90 | 43.75 | 43.75 | 43.56 | -0.22% | 3,009 |
| Jul 3, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.66 | -0.13% | 54 |
| Jul 2, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.71 | 0.08% | 13 |
| Jul 1, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.68 | -0.61% | 19 |
| Jun 30, 2025 | 44.07 | 44.14 | 44.07 | 44.14 | 43.75 | 0.45% | 3,143 |
| Jun 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.55 | 0.09% | 3 |
| Jun 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.51 | 0.14% | 7 |
| Jun 25, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.45 | 0.07% | 5 |
| Jun 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.42 | 0.37% | 9 |
| Jun 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.26 | 0.31% | 6 |
| Jun 20, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.13 | 0.23% | 8 |