Skip to main content
logo
Harbor Scientific Alpha Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
44.19
0.00 (0.00%)
At close: Nov 19, 2025, 4:00 PM EST
44.19
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

SIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202544.1844.1944.1844.1944.190.05%527
Nov 17, 202544.1744.1744.1744.1744.17-0.07%10
Nov 14, 202544.2044.2044.2044.2044.20-0.07%12
Nov 13, 202544.2344.2344.2344.2344.23-0.32%29
Nov 12, 202544.3744.3744.3744.3744.37-0.14%516
Nov 11, 202544.4344.4344.4344.4344.430.25%23
Nov 10, 202544.2944.3244.2644.3244.320.18%2,211
Nov 7, 202544.2444.2444.2444.2444.24-0.02%14
Nov 6, 202544.2544.2544.2544.2544.250.28%120
Nov 5, 202544.1344.1344.1344.1344.13-0.09%14
Nov 4, 202544.1844.1844.1744.1744.17-0.46%215
Nov 3, 202544.3644.3944.2644.3744.15-0.25%1,630
Oct 31, 202544.4844.4844.4844.4844.260.03%209
Oct 30, 202544.4744.4744.4744.4744.24-0.12%195
Oct 29, 202544.7344.7344.5244.5244.30-0.50%110
Oct 28, 202544.7444.7444.7444.7444.52-0.02%18
Oct 27, 202544.7544.7544.7544.7544.530.07%21
Oct 24, 202544.7244.7244.7244.7244.500.28%10
Oct 23, 202544.6044.6044.6044.6044.37-0.04%12
Oct 22, 202544.6244.6244.6244.6244.39-0.03%90
Oct 21, 202544.6344.6344.6344.6344.410.03%14
Oct 20, 202544.6244.6244.6244.6244.390.20%10
Oct 17, 202544.5344.5344.5344.5344.30-0.10%15
Oct 16, 202544.5744.5744.5744.5744.350.08%11
Oct 15, 202544.5244.5344.5244.5344.310.21%191
Oct 14, 202544.3244.4444.3244.4444.220.12%214
Oct 13, 202544.3944.3944.3944.3944.160.33%16
Oct 10, 202544.2444.2444.2444.2444.02-0.09%6
Oct 9, 202544.2844.2844.2844.2844.06-0.25%35
Oct 8, 202544.3944.3944.3944.3944.17-0.15%14
Oct 7, 202544.4644.4644.4644.4644.230.09%8
Oct 6, 202544.4244.4244.4244.4244.20-0.09%16
Oct 3, 202544.4744.4944.4644.4644.23-0.10%552
Oct 2, 202544.5044.5044.5044.5044.280.03%10
Oct 1, 202544.5044.5044.4944.4944.26-0.17%236
Sep 30, 202544.5744.5744.5544.5644.170.02%1,677
Sep 29, 202544.5544.5544.5544.5544.160.20%29
Sep 26, 202544.4644.4644.4644.4644.070.08%11
Sep 25, 202544.4344.4344.4344.4344.03-0.27%13
Sep 24, 202544.5544.5544.5544.5544.15-0.18%12
Sep 23, 202544.6344.6344.6344.6344.230.02%11
Sep 22, 202544.6244.6244.6244.6244.22-0.04%17
Sep 19, 202544.6144.6344.6144.6344.240.03%422
Sep 18, 202544.6244.6244.6244.6244.220.05%72
Sep 17, 202544.6044.6044.6044.6044.20-0.14%12
Sep 16, 202544.6644.6644.6644.6644.260.03%11
Sep 15, 202544.6544.6544.6544.6544.250.26%29
Sep 12, 202544.5344.5344.5344.5344.14-0.08%15
Sep 11, 202544.5744.5744.5744.5744.170.20%16
Sep 10, 202544.4844.4844.4844.4844.080.12%22