Harbor Scientific Alpha Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
44.72
+0.12 (0.26%)
Oct 24, 2025, 4:00 PM EDT - Market closed
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.28% | 10 |
| Oct 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04% | 12 |
| Oct 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.03% | 90 |
| Oct 21, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.03% | 14 |
| Oct 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.20% | 10 |
| Oct 17, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.10% | 15 |
| Oct 16, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.08% | 11 |
| Oct 15, 2025 | 44.52 | 44.53 | 44.52 | 44.53 | 44.53 | 0.21% | 191 |
| Oct 14, 2025 | 44.32 | 44.44 | 44.32 | 44.44 | 44.44 | 0.12% | 214 |
| Oct 13, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.33% | 16 |
| Oct 10, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.09% | 6 |
| Oct 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.25% | 35 |
| Oct 8, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.15% | 14 |
| Oct 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.09% | 8 |
| Oct 6, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.09% | 16 |
| Oct 3, 2025 | 44.47 | 44.49 | 44.46 | 44.46 | 44.46 | -0.10% | 552 |
| Oct 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.03% | 10 |
| Oct 1, 2025 | 44.50 | 44.50 | 44.49 | 44.49 | 44.49 | -0.17% | 236 |
| Sep 30, 2025 | 44.57 | 44.57 | 44.55 | 44.56 | 44.39 | 0.02% | 1,677 |
| Sep 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.38 | 0.20% | 29 |
| Sep 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.29 | 0.08% | 11 |
| Sep 25, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.25 | -0.27% | 13 |
| Sep 24, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.37 | -0.18% | 12 |
| Sep 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.45 | 0.02% | 11 |
| Sep 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.44 | -0.04% | 17 |
| Sep 19, 2025 | 44.61 | 44.63 | 44.61 | 44.63 | 44.46 | 0.03% | 422 |
| Sep 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.45 | 0.05% | 72 |
| Sep 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.42 | -0.14% | 12 |
| Sep 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | 0.03% | 11 |
| Sep 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.47 | 0.26% | 29 |
| Sep 12, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.36 | -0.08% | 15 |
| Sep 11, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.39 | 0.20% | 16 |
| Sep 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.30 | 0.12% | 22 |
| Sep 9, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.25 | -0.12% | 13 |
| Sep 8, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.30 | 0.01% | 89 |
| Sep 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.30 | 0.32% | 11 |
| Sep 4, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.16 | 0.33% | 62 |
| Sep 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.01 | 0.32% | 37 |
| Sep 2, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.87 | -0.73% | 90 |
| Aug 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 43.98 | -0.03% | 11 |
| Aug 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 43.99 | 0.02% | 7 |
| Aug 27, 2025 | 44.39 | 44.39 | 44.34 | 44.37 | 43.98 | 0.17% | 313 |
| Aug 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 43.91 | 0.22% | 60 |
| Aug 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.81 | -0.14% | 10 |
| Aug 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 43.87 | 0.75% | 5 |
| Aug 21, 2025 | 43.94 | 43.94 | 43.93 | 43.93 | 43.54 | -0.23% | 351 |
| Aug 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.64 | 0.02% | 3 |
| Aug 19, 2025 | 44.00 | 44.02 | 44.00 | 44.02 | 43.63 | 0.06% | 514 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 43.61 | -0.05% | 172 |
| Aug 15, 2025 | 44.03 | 44.14 | 43.99 | 44.02 | 43.63 | -0.06% | 705 |