Harbor Scientific Alpha Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
44.46
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market open
SIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.08% | 11 |
| Sep 25, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.27% | 13 |
| Sep 24, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.18% | 12 |
| Sep 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.02% | 11 |
| Sep 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.04% | 17 |
| Sep 19, 2025 | 44.61 | 44.63 | 44.61 | 44.63 | 44.63 | 0.03% | 422 |
| Sep 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.05% | 72 |
| Sep 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.14% | 12 |
| Sep 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.03% | 11 |
| Sep 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.26% | 29 |
| Sep 12, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.08% | 15 |
| Sep 11, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.20% | 16 |
| Sep 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.12% | 22 |
| Sep 9, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.12% | 13 |
| Sep 8, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.01% | 89 |
| Sep 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.32% | 11 |
| Sep 4, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.33% | 62 |
| Sep 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.32% | 37 |
| Sep 2, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.73% | 90 |
| Aug 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.15 | -0.03% | 11 |
| Aug 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.16 | 0.02% | 7 |
| Aug 27, 2025 | 44.39 | 44.39 | 44.34 | 44.37 | 44.15 | 0.17% | 313 |
| Aug 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.08 | 0.22% | 60 |
| Aug 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.98 | -0.14% | 10 |
| Aug 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.04 | 0.75% | 5 |
| Aug 21, 2025 | 43.94 | 43.94 | 43.93 | 43.93 | 43.71 | -0.23% | 351 |
| Aug 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.81 | 0.02% | 3 |
| Aug 19, 2025 | 44.00 | 44.02 | 44.00 | 44.02 | 43.80 | 0.06% | 514 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.00 | 44.00 | 43.78 | -0.05% | 172 |
| Aug 15, 2025 | 44.03 | 44.14 | 43.99 | 44.02 | 43.80 | -0.06% | 705 |
| Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.82 | -0.30% | 3 |
| Aug 13, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 43.95 | 0.42% | 3 |
| Aug 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.77 | 0.09% | 75 |
| Aug 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.73 | 0.07% | 7 |
| Aug 8, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.70 | -0.14% | 15 |
| Aug 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.76 | -0.02% | 7 |
| Aug 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.77 | 0.09% | 6 |
| Aug 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.73 | 0.03% | 31 |
| Aug 4, 2025 | 43.90 | 43.93 | 43.90 | 43.93 | 43.72 | 0.20% | 143 |
| Aug 1, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.63 | 0.12% | 97 |
| Jul 31, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.39 | 0.02% | 6 |
| Jul 30, 2025 | 43.80 | 43.80 | 43.79 | 43.79 | 43.38 | -0.27% | 118 |
| Jul 29, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.50 | 0.21% | 12 |
| Jul 28, 2025 | 43.82 | 43.84 | 43.82 | 43.82 | 43.41 | -0.09% | 447 |
| Jul 25, 2025 | 43.82 | 43.86 | 43.82 | 43.86 | 43.45 | 0.10% | 279 |
| Jul 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.40 | -0.10% | 12 |
| Jul 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.45 | -0.08% | 9 |
| Jul 22, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.48 | 0.15% | 7 |
| Jul 21, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.42 | 0.24% | 44 |
| Jul 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.31 | 0.19% | 3 |