Harbor Ares Systematic Multi-Sector Income ETF (SIFI)

SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	43.63	43.63	43.63	43.63	43.62	-0.06%	8
May 26, 2026	43.65	43.65	43.65	43.65	43.65	0.30%	7
May 22, 2026	43.52	43.52	43.52	43.52	43.52	0.08%	20
May 21, 2026	43.49	43.49	43.49	43.49	43.49	0.07%	18
May 20, 2026	43.46	43.46	43.46	43.46	43.46	0.53%	13
May 19, 2026	43.23	43.23	43.23	43.23	43.23	-0.30%	11
May 18, 2026	43.36	43.36	43.36	43.36	43.36	-	12
May 15, 2026	43.36	43.36	43.36	43.36	43.36	-0.39%	25
May 14, 2026	43.53	43.53	43.53	43.53	43.53	-0.08%	12
May 13, 2026	43.56	43.56	43.56	43.56	43.56	0.03%	13
May 12, 2026	43.55	43.55	43.55	43.55	43.55	-0.18%	16
May 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.15%	12
May 8, 2026	43.69	43.69	43.69	43.69	43.69	0.23%	12
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.25%	48
May 6, 2026	43.70	43.70	43.70	43.70	43.70	0.32%	13
May 5, 2026	43.56	43.56	43.56	43.56	43.56	0.14%	23
May 4, 2026	43.50	43.50	43.50	43.50	43.50	-0.23%	65
May 1, 2026	43.63	43.63	43.60	43.60	43.60	0.10%	288
Apr 30, 2026	43.73	43.73	43.73	43.73	43.56	0.26%	8
Apr 29, 2026	43.62	43.62	43.62	43.62	43.44	-0.29%	18
Apr 28, 2026	43.74	43.74	43.74	43.74	43.57	-0.07%	9
Apr 27, 2026	43.77	43.77	43.77	43.77	43.60	-0.01%	13
Apr 24, 2026	43.78	43.78	43.78	43.78	43.60	0.21%	238
Apr 23, 2026	43.81	43.81	43.69	43.69	43.51	-0.26%	116
Apr 22, 2026	43.80	43.80	43.80	43.80	43.63	0.12%	7
Apr 21, 2026	43.77	43.77	43.75	43.75	43.58	-0.23%	242
Apr 20, 2026	43.84	43.85	43.84	43.85	43.68	-0.02%	472
Apr 17, 2026	43.86	43.86	43.86	43.86	43.69	0.37%	9
Apr 16, 2026	43.70	43.70	43.70	43.70	43.53	-0.15%	12
Apr 15, 2026	43.76	43.76	43.68	43.76	43.59	-0.01%	1,505
Apr 14, 2026	43.77	43.77	43.77	43.77	43.60	0.27%	31
Apr 13, 2026	43.65	43.65	43.65	43.65	43.48	0.27%	14
Apr 10, 2026	43.54	43.54	43.54	43.54	43.36	0.07%	12
Apr 9, 2026	43.51	43.51	43.51	43.51	43.33	0.07%	16
Apr 8, 2026	43.48	43.48	43.48	43.48	43.30	0.72%	9
Apr 7, 2026	43.17	43.17	43.17	43.17	42.99	-0.21%	114
Apr 6, 2026	43.26	43.26	43.26	43.26	43.08	0.05%	39
Apr 2, 2026	43.24	43.24	43.24	43.24	43.06	0.11%	13
Apr 1, 2026	43.19	43.19	43.19	43.19	43.02	0.13%	25
Mar 31, 2026	43.32	43.32	43.32	43.32	42.96	0.75%	18
Mar 30, 2026	43.00	43.00	43.00	43.00	42.64	0.18%	8
Mar 27, 2026	42.92	42.92	42.92	42.92	42.57	-0.03%	12
Mar 26, 2026	42.95	42.97	42.94	42.94	42.58	-0.68%	569
Mar 25, 2026	43.23	43.23	43.23	43.23	42.87	0.36%	31
Mar 24, 2026	43.08	43.08	43.08	43.08	42.72	-0.09%	13
Mar 23, 2026	43.12	43.12	43.12	43.12	42.76	0.19%	63
Mar 20, 2026	43.04	43.04	43.04	43.04	42.68	-0.30%	10
Mar 19, 2026	43.17	43.17	43.17	43.17	42.81	-0.33%	116
Mar 18, 2026	43.36	43.36	43.31	43.31	42.95	-0.39%	228
Mar 17, 2026	43.48	43.48	43.48	43.48	43.12	0.29%	5

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.