Harbor Ares Systematic Multi-Sector Income ETF (SIFI)

NYSEARCA: SIFI · Real-Time Price · USD

43.35

-0.08 (-0.18%)

At close: Aug 10, 2026, 4:00 PM EDT

43.35

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	43.43	43.43	43.35	43.42	-	-	9
Aug 7, 2026	43.42	43.42	43.42	43.42	43.42	0.12%	17
Aug 6, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%	637
Aug 5, 2026	43.43	43.43	43.43	43.43	43.43	-0.07%	30
Aug 4, 2026	43.46	43.46	43.46	43.46	43.46	0.46%	14
Aug 3, 2026	43.26	43.26	43.26	43.26	43.26	0.18%	15
Jul 31, 2026	43.41	43.41	43.40	43.40	43.18	-0.05%	602
Jul 30, 2026	43.42	43.42	43.42	43.42	43.21	0.18%	12
Jul 29, 2026	43.31	43.34	43.31	43.34	43.13	-0.12%	180
Jul 28, 2026	43.39	43.39	43.39	43.39	43.18	0.25%	15
Jul 27, 2026	43.28	43.28	43.28	43.28	43.07	0.07%	14
Jul 24, 2026	43.25	43.25	43.25	43.25	43.04	0.16%	270
Jul 23, 2026	43.18	43.18	43.18	43.18	42.97	-0.39%	14
Jul 22, 2026	43.45	43.45	43.35	43.35	43.14	-0.24%	288
Jul 21, 2026	43.43	43.46	43.43	43.46	43.24	-0.07%	413
Jul 20, 2026	43.53	43.53	43.49	43.49	43.27	-0.14%	235
Jul 17, 2026	43.55	43.55	43.55	43.55	43.33	0.03%	21
Jul 16, 2026	43.53	43.53	43.53	43.53	43.32	0.03%	149
Jul 15, 2026	43.52	43.52	43.52	43.52	43.31	0.23%	14
Jul 14, 2026	43.42	43.42	43.42	43.42	43.21	0.14%	14
Jul 13, 2026	43.36	43.36	43.36	43.36	43.15	-0.26%	14
Jul 10, 2026	43.48	43.48	43.48	43.48	43.26	-0.06%	14
Jul 9, 2026	43.50	43.50	43.50	43.50	43.29	0.06%	15
Jul 8, 2026	43.48	43.48	43.48	43.48	43.26	-0.17%	19
Jul 7, 2026	43.55	43.55	43.55	43.55	43.33	-0.13%	14
Jul 6, 2026	43.56	43.61	43.56	43.61	43.39	0.05%	262
Jul 2, 2026	43.58	43.58	43.58	43.58	43.37	0.19%	15
Jul 1, 2026	43.50	43.50	43.50	43.50	43.29	-0.12%	14
Jun 30, 2026	43.72	43.72	43.72	43.72	43.34	-0.03%	17
Jun 29, 2026	43.73	43.73	43.73	43.73	43.35	0.12%	14
Jun 26, 2026	43.68	43.68	43.68	43.68	43.30	0.08%	13
Jun 25, 2026	43.64	43.64	43.64	43.64	43.26	0.16%	7
Jun 24, 2026	43.57	43.57	43.57	43.57	43.19	0.07%	45
Jun 23, 2026	43.54	43.54	43.54	43.54	43.16	-	117
Jun 22, 2026	43.54	43.54	43.54	43.54	43.16	-0.14%	93
Jun 18, 2026	43.60	43.60	43.60	43.60	43.22	0.16%	12
Jun 17, 2026	43.53	43.53	43.53	43.53	43.15	-0.29%	12
Jun 16, 2026	43.66	43.66	43.66	43.66	43.28	0.03%	12
Jun 15, 2026	43.65	43.65	43.65	43.65	43.26	0.14%	8
Jun 12, 2026	43.59	43.59	43.59	43.59	43.20	0.10%	17
Jun 11, 2026	43.54	43.54	43.54	43.54	43.16	0.39%	7
Jun 10, 2026	43.37	43.39	43.37	43.37	42.99	-0.05%	321
Jun 9, 2026	43.40	43.40	43.39	43.39	43.01	0.12%	365
Jun 8, 2026	43.37	43.37	43.34	43.34	42.96	-0.12%	113
Jun 5, 2026	43.40	43.40	43.39	43.39	43.01	-0.30%	390
Jun 4, 2026	43.52	43.58	43.49	43.52	43.14	0.09%	2,019
Jun 3, 2026	43.48	43.48	43.48	43.48	43.10	-0.14%	542
Jun 2, 2026	43.56	43.56	43.55	43.55	43.16	0.01%	148
Jun 1, 2026	43.54	43.54	43.54	43.54	43.16	-0.06%	22
May 29, 2026	43.78	43.78	43.73	43.75	43.19	0.16%	1,120