Harbor Ares Systematic Multi-Sector Income ETF (SIFI)

NYSEARCA: SIFI · Real-Time Price · USD

43.53

-0.13 (-0.29%)

At close: Jun 17, 2026, 4:00 PM EDT

43.53

0.00 (0.00%)

After-hours: Jun 17, 2026, 8:00 PM EDT

SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	43.53	43.53	43.53	43.53	43.53	-0.29%	12
Jun 16, 2026	43.66	43.66	43.66	43.66	43.66	0.03%	12
Jun 15, 2026	43.65	43.65	43.65	43.65	43.65	0.14%	8
Jun 12, 2026	43.59	43.59	43.59	43.59	43.59	0.10%	17
Jun 11, 2026	43.54	43.54	43.54	43.54	43.54	0.39%	7
Jun 10, 2026	43.37	43.39	43.37	43.37	43.37	-0.05%	321
Jun 9, 2026	43.40	43.40	43.39	43.39	43.39	0.12%	365
Jun 8, 2026	43.37	43.37	43.34	43.34	43.34	-0.12%	113
Jun 5, 2026	43.40	43.40	43.39	43.39	43.39	-0.30%	390
Jun 4, 2026	43.52	43.58	43.49	43.52	43.52	0.09%	2,019
Jun 3, 2026	43.48	43.48	43.48	43.48	43.48	-0.14%	542
Jun 2, 2026	43.56	43.56	43.55	43.55	43.55	0.01%	148
Jun 1, 2026	43.54	43.54	43.54	43.54	43.54	-0.06%	22
May 29, 2026	43.78	43.78	43.73	43.75	43.57	0.16%	1,120
May 28, 2026	43.68	43.68	43.68	43.68	43.50	0.13%	25
May 27, 2026	43.63	43.63	43.63	43.63	43.44	-0.06%	8
May 26, 2026	43.65	43.65	43.65	43.65	43.47	0.30%	7
May 22, 2026	43.52	43.52	43.52	43.52	43.34	0.08%	20
May 21, 2026	43.49	43.49	43.49	43.49	43.30	0.07%	18
May 20, 2026	43.46	43.46	43.46	43.46	43.27	0.53%	13
May 19, 2026	43.23	43.23	43.23	43.23	43.04	-0.30%	11
May 18, 2026	43.36	43.36	43.36	43.36	43.17	-	12
May 15, 2026	43.36	43.36	43.36	43.36	43.17	-0.39%	25
May 14, 2026	43.53	43.53	43.53	43.53	43.34	-0.08%	12
May 13, 2026	43.56	43.56	43.56	43.56	43.38	0.03%	13
May 12, 2026	43.55	43.55	43.55	43.55	43.37	-0.18%	16
May 11, 2026	43.63	43.63	43.63	43.63	43.44	-0.15%	12
May 8, 2026	43.69	43.69	43.69	43.69	43.51	0.23%	12
May 7, 2026	43.59	43.59	43.59	43.59	43.41	-0.25%	48
May 6, 2026	43.70	43.70	43.70	43.70	43.52	0.32%	13
May 5, 2026	43.56	43.56	43.56	43.56	43.38	0.14%	23
May 4, 2026	43.50	43.50	43.50	43.50	43.32	-0.23%	65
May 1, 2026	43.63	43.63	43.60	43.60	43.42	0.10%	288
Apr 30, 2026	43.73	43.73	43.73	43.73	43.37	0.26%	8
Apr 29, 2026	43.62	43.62	43.62	43.62	43.26	-0.29%	18
Apr 28, 2026	43.74	43.74	43.74	43.74	43.39	-0.07%	9
Apr 27, 2026	43.77	43.77	43.77	43.77	43.42	-0.01%	13
Apr 24, 2026	43.78	43.78	43.78	43.78	43.42	0.21%	238
Apr 23, 2026	43.81	43.81	43.69	43.69	43.33	-0.26%	116
Apr 22, 2026	43.80	43.80	43.80	43.80	43.44	0.12%	7
Apr 21, 2026	43.77	43.77	43.75	43.75	43.39	-0.23%	242
Apr 20, 2026	43.84	43.85	43.84	43.85	43.49	-0.02%	472
Apr 17, 2026	43.86	43.86	43.86	43.86	43.50	0.37%	9
Apr 16, 2026	43.70	43.70	43.70	43.70	43.34	-0.15%	12
Apr 15, 2026	43.76	43.76	43.68	43.76	43.41	-0.01%	1,505
Apr 14, 2026	43.77	43.77	43.77	43.77	43.41	0.27%	31
Apr 13, 2026	43.65	43.65	43.65	43.65	43.30	0.27%	14
Apr 10, 2026	43.54	43.54	43.54	43.54	43.18	0.07%	12
Apr 9, 2026	43.51	43.51	43.51	43.51	43.15	0.07%	16
Apr 8, 2026	43.48	43.48	43.48	43.48	43.12	0.72%	9