Harbor Scientific Alpha High-Yield ETF (SIHY)
NYSEARCA: SIHY · Real-Time Price · USD
45.87
+0.14 (0.31%)
At close: Nov 19, 2025, 4:00 PM EST
45.87
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST
SIHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 45.81 | 45.81 | 45.76 | 45.80 | - | 0.14% | 5,426 |
| Nov 18, 2025 | 45.66 | 45.73 | 45.62 | 45.73 | 45.73 | 0.07% | 12,820 |
| Nov 17, 2025 | 45.93 | 45.93 | 45.61 | 45.70 | 45.70 | -0.20% | 34,421 |
| Nov 14, 2025 | 45.92 | 45.92 | 45.72 | 45.79 | 45.79 | 0.04% | 13,663 |
| Nov 13, 2025 | 46.08 | 46.08 | 45.74 | 45.77 | 45.77 | -0.44% | 32,705 |
| Nov 12, 2025 | 46.06 | 46.10 | 45.97 | 45.97 | 45.97 | -0.11% | 28,716 |
| Nov 11, 2025 | 46.03 | 46.08 | 45.99 | 46.02 | 46.02 | 0.11% | 30,496 |
| Nov 10, 2025 | 45.90 | 46.00 | 45.85 | 45.97 | 45.97 | 0.44% | 10,265 |
| Nov 7, 2025 | 45.80 | 45.80 | 45.68 | 45.77 | 45.77 | 0.13% | 22,642 |
| Nov 6, 2025 | 45.82 | 45.84 | 45.61 | 45.71 | 45.71 | -0.09% | 33,045 |
| Nov 5, 2025 | 45.72 | 45.77 | 45.63 | 45.75 | 45.75 | 0.15% | 12,553 |
| Nov 4, 2025 | 45.64 | 45.73 | 45.62 | 45.68 | 45.68 | -0.59% | 21,789 |
| Nov 3, 2025 | 46.05 | 46.08 | 45.91 | 45.95 | 45.67 | -0.39% | 11,510 |
| Oct 31, 2025 | 46.23 | 46.25 | 46.09 | 46.13 | 45.85 | 0.07% | 18,168 |
| Oct 30, 2025 | 46.11 | 46.23 | 46.10 | 46.10 | 45.82 | -0.15% | 30,688 |
| Oct 29, 2025 | 46.43 | 46.53 | 46.12 | 46.17 | 45.89 | -0.32% | 85,930 |
| Oct 28, 2025 | 46.39 | 46.39 | 46.31 | 46.32 | 46.03 | -0.16% | 10,437 |
| Oct 27, 2025 | 46.37 | 46.49 | 46.35 | 46.39 | 46.10 | 0.22% | 9,611 |
| Oct 24, 2025 | 46.26 | 46.38 | 46.24 | 46.29 | 46.00 | 0.28% | 13,644 |
| Oct 23, 2025 | 46.11 | 46.20 | 46.04 | 46.16 | 45.88 | 0.22% | 17,449 |
| Oct 22, 2025 | 46.20 | 46.20 | 46.00 | 46.06 | 45.78 | -0.02% | 8,636 |
| Oct 21, 2025 | 46.15 | 46.20 | 46.07 | 46.07 | 45.79 | -0.13% | 40,737 |
| Oct 20, 2025 | 46.09 | 46.27 | 46.02 | 46.13 | 45.85 | 0.25% | 38,695 |
| Oct 17, 2025 | 45.99 | 46.02 | 45.95 | 46.01 | 45.73 | 0.13% | 8,082 |
| Oct 16, 2025 | 46.19 | 46.19 | 45.92 | 45.96 | 45.67 | -0.28% | 26,691 |
| Oct 15, 2025 | 46.16 | 46.16 | 45.98 | 46.08 | 45.80 | 0.36% | 14,227 |
| Oct 14, 2025 | 45.87 | 46.14 | 45.71 | 45.92 | 45.63 | 0.05% | 35,539 |
| Oct 13, 2025 | 45.78 | 45.91 | 45.77 | 45.89 | 45.61 | 0.77% | 2,820 |
| Oct 10, 2025 | 46.00 | 46.00 | 45.50 | 45.54 | 45.26 | -0.81% | 27,403 |
| Oct 9, 2025 | 46.02 | 46.02 | 45.83 | 45.91 | 45.63 | -0.11% | 17,764 |
| Oct 8, 2025 | 46.07 | 46.14 | 45.96 | 45.96 | 45.68 | -0.37% | 21,280 |
| Oct 7, 2025 | 46.27 | 46.27 | 46.07 | 46.13 | 45.85 | 0.02% | 40,072 |
| Oct 6, 2025 | 46.20 | 46.21 | 46.11 | 46.12 | 45.84 | -0.15% | 13,942 |
| Oct 3, 2025 | 46.21 | 46.22 | 46.08 | 46.19 | 45.91 | - | 142,326 |
| Oct 2, 2025 | 46.22 | 46.30 | 46.14 | 46.19 | 45.91 | -0.21% | 103,026 |
| Oct 1, 2025 | 46.16 | 46.35 | 46.14 | 46.29 | 46.01 | -0.17% | 27,930 |
| Sep 30, 2025 | 46.36 | 46.48 | 46.26 | 46.37 | 45.85 | -0.04% | 48,593 |
| Sep 29, 2025 | 46.37 | 46.43 | 46.35 | 46.39 | 45.87 | 0.04% | 11,887 |
| Sep 26, 2025 | 46.48 | 46.48 | 46.23 | 46.37 | 45.85 | 0.28% | 46,439 |
| Sep 25, 2025 | 46.39 | 46.39 | 46.03 | 46.24 | 45.72 | -0.32% | 32,422 |
| Sep 24, 2025 | 46.41 | 46.51 | 46.37 | 46.39 | 45.87 | -0.12% | 24,093 |
| Sep 23, 2025 | 46.68 | 46.68 | 46.41 | 46.45 | 45.92 | -0.22% | 8,952 |
| Sep 22, 2025 | 46.48 | 46.69 | 46.48 | 46.55 | 46.02 | 0.19% | 14,102 |
| Sep 19, 2025 | 46.48 | 46.51 | 46.33 | 46.46 | 45.94 | 0.17% | 41,521 |
| Sep 18, 2025 | 46.39 | 46.49 | 46.24 | 46.38 | 45.86 | 0.28% | 10,225 |
| Sep 17, 2025 | 46.27 | 46.40 | 46.25 | 46.25 | 45.73 | -0.09% | 20,334 |
| Sep 16, 2025 | 46.26 | 46.49 | 46.21 | 46.29 | 45.77 | 0.20% | 18,445 |
| Sep 15, 2025 | 46.12 | 46.25 | 46.12 | 46.20 | 45.68 | 0.22% | 53,135 |
| Sep 12, 2025 | 46.20 | 46.20 | 46.03 | 46.10 | 45.58 | 0.04% | 21,566 |
| Sep 11, 2025 | 46.20 | 46.20 | 45.95 | 46.08 | 45.56 | -0.26% | 374,650 |