SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	45.44	45.60	45.21	45.48	45.48	-0.20%	13,508
Dec 19, 2024	45.74	45.80	45.57	45.57	45.26	-0.06%	6,948
Dec 18, 2024	46.12	46.28	45.60	45.60	45.28	-1.15%	12,202
Dec 17, 2024	46.08	46.30	46.08	46.13	45.81	-0.58%	5,555
Dec 16, 2024	46.11	46.42	46.11	46.40	46.08	0.67%	6,261
Dec 13, 2024	46.47	46.47	46.09	46.09	45.77	-0.34%	4,208
Dec 12, 2024	46.64	46.64	46.19	46.25	45.93	-0.16%	8,241
Dec 11, 2024	46.36	46.51	46.30	46.33	46.00	0.02%	3,595
Dec 10, 2024	46.33	46.49	46.25	46.32	45.99	-0.02%	9,955
Dec 9, 2024	46.43	46.59	46.28	46.33	46.00	-0.08%	11,520
Dec 6, 2024	46.35	46.59	46.29	46.36	46.04	0.19%	19,300
Dec 5, 2024	46.28	46.51	46.24	46.27	45.95	-0.14%	18,262
Dec 4, 2024	46.24	46.42	46.24	46.33	46.01	0.23%	7,200
Dec 3, 2024	46.27	46.32	46.20	46.23	45.91	-0.56%	10,548
Dec 2, 2024	46.19	46.49	46.19	46.49	46.17	-0.06%	8,954
Nov 29, 2024	46.41	46.55	46.41	46.52	45.92	0.21%	12,638
Nov 27, 2024	46.30	46.52	46.30	46.42	45.82	0.30%	20,418
Nov 26, 2024	46.35	46.35	46.25	46.28	45.68	-0.17%	992
Nov 25, 2024	46.31	46.48	46.29	46.36	45.76	0.59%	11,163
Nov 22, 2024	46.23	46.26	46.08	46.09	45.49	-0.20%	17,548
Nov 21, 2024	46.38	46.40	46.00	46.18	45.59	-0.03%	23,155
Nov 20, 2024	46.12	46.29	46.12	46.20	45.60	0.06%	29,631
Nov 19, 2024	46.31	46.31	46.09	46.17	45.57	0.22%	11,896
Nov 18, 2024	46.04	46.12	46.00	46.07	45.48	0.07%	2,851
Nov 15, 2024	46.01	46.06	45.87	46.04	45.44	-0.07%	34,223
Nov 14, 2024	46.23	46.23	46.06	46.07	45.47	-0.21%	14,292
Nov 13, 2024	46.27	46.34	46.10	46.17	45.57	0.10%	8,623
Nov 12, 2024	46.39	46.39	46.05	46.12	45.52	-0.52%	16,241
Nov 11, 2024	46.40	46.48	46.31	46.36	45.76	-0.09%	44,924
Nov 8, 2024	46.38	46.41	46.27	46.40	45.80	0.32%	11,800
Nov 7, 2024	46.02	46.31	46.02	46.25	45.65	0.59%	7,182
Nov 6, 2024	45.82	46.01	45.82	45.98	45.38	0.30%	39,293
Nov 5, 2024	45.80	45.86	45.72	45.84	45.25	-0.39%	2,918
Nov 4, 2024	45.78	46.02	45.76	46.02	45.43	0.11%	4,863
Nov 1, 2024	46.13	46.13	45.97	45.97	45.08	0.11%	1,200
Oct 31, 2024	46.04	46.04	45.92	45.92	45.03	-0.26%	9,385
Oct 30, 2024	46.15	46.18	46.04	46.04	45.15	-0.20%	12,080
Oct 29, 2024	46.03	46.18	45.95	46.13	45.24	-0.12%	5,539
Oct 28, 2024	46.09	46.19	45.95	46.19	45.30	0.39%	30,891
Oct 25, 2024	46.14	46.15	46.01	46.01	45.12	-0.14%	1,413
Oct 24, 2024	46.00	46.21	46.00	46.08	45.18	0.25%	59,569
Oct 23, 2024	46.06	46.07	45.96	45.96	45.07	-0.33%	27,430
Oct 22, 2024	46.16	46.18	46.04	46.11	45.22	-0.18%	46,161
Oct 21, 2024	46.29	46.31	46.14	46.20	45.30	-0.39%	1,625
Oct 18, 2024	46.31	46.49	46.30	46.37	45.48	0.27%	7,417
Oct 17, 2024	46.33	46.33	46.24	46.25	45.36	-0.22%	91,573
Oct 16, 2024	46.32	46.36	46.23	46.35	45.45	0.30%	8,317
Oct 15, 2024	46.30	46.34	46.21	46.21	45.32	-0.13%	38,021
Oct 14, 2024	46.21	46.36	46.11	46.27	45.38	-0.02%	12,645
Oct 11, 2024	46.18	46.45	46.11	46.28	45.39	0.30%	61,846
Oct 10, 2024	46.13	46.35	46.00	46.14	45.25	-0.13%	33,113
Oct 9, 2024	46.18	46.42	46.14	46.20	45.31	0.03%	15,408
Oct 8, 2024	46.14	46.19	46.11	46.19	45.29	0.21%	2,864
Oct 7, 2024	46.16	46.17	46.09	46.09	45.20	-0.49%	2,529
Oct 4, 2024	46.36	46.45	46.27	46.32	45.42	-0.15%	3,264
Oct 3, 2024	46.33	46.44	46.33	46.39	45.49	-0.03%	4,788
Oct 2, 2024	46.38	46.42	46.31	46.40	45.50	-0.02%	2,932
Oct 1, 2024	46.43	46.54	46.35	46.41	45.51	-0.55%	2,962
Sep 30, 2024	46.66	46.69	46.59	46.67	45.51	0.21%	3,090
Sep 27, 2024	46.59	46.61	46.55	46.57	45.42	0.13%	1,522
Sep 26, 2024	46.51	46.51	46.51	46.51	45.36	0.19%	717
Sep 25, 2024	46.43	46.52	46.31	46.42	45.28	-0.16%	4,285
Sep 24, 2024	46.48	46.57	46.46	46.50	45.35	0.05%	1,986
Sep 23, 2024	46.57	46.61	46.31	46.48	45.33	-0.23%	9,708
Sep 20, 2024	46.49	46.60	46.49	46.58	45.43	-0.01%	1,945
Sep 19, 2024	46.65	46.70	46.57	46.59	45.44	0.29%	4,683
Sep 18, 2024	46.41	46.46	46.39	46.45	45.31	0.14%	1,953
Sep 17, 2024	46.36	46.39	46.36	46.39	45.24	0.23%	1,685
Sep 16, 2024	46.35	46.37	46.14	46.28	45.14	-	3,049
Sep 13, 2024	46.23	46.29	46.23	46.28	45.14	0.36%	20,312
Sep 12, 2024	46.03	46.19	45.97	46.12	44.98	-0.04%	5,942
Sep 11, 2024	46.02	46.13	46.02	46.13	44.99	0.19%	1,844
Sep 10, 2024	46.12	46.17	45.91	46.05	44.91	-0.29%	1,745
Sep 9, 2024	46.12	46.23	46.12	46.18	45.04	0.10%	2,255
Sep 6, 2024	46.23	46.41	46.02	46.14	45.00	-0.18%	2,696
Sep 5, 2024	46.12	46.28	46.07	46.22	45.07	0.37%	3,962
Sep 4, 2024	46.07	46.07	46.02	46.04	44.91	0.46%	875
Sep 3, 2024	45.93	45.93	45.78	45.83	44.70	-0.98%	1,932
Aug 30, 2024	46.37	46.37	46.28	46.28	44.84	0.06%	7,693
Aug 29, 2024	46.31	46.32	46.25	46.26	44.81	-0.05%	4,878
Aug 28, 2024	46.23	46.36	46.23	46.28	44.84	-0.11%	1,353
Aug 27, 2024	46.20	46.39	46.20	46.34	44.89	0.12%	3,640
Aug 26, 2024	46.28	46.28	46.28	46.28	44.83	-0.21%	291
Aug 23, 2024	46.34	46.38	46.28	46.38	44.93	0.57%	1,949
Aug 22, 2024	46.06	46.11	46.06	46.11	44.67	-0.10%	860
Aug 21, 2024	46.14	46.16	46.14	46.16	44.72	0.34%	768
Aug 20, 2024	45.92	46.01	45.92	46.01	44.57	-0.12%	328
Aug 19, 2024	46.03	46.06	46.03	46.06	44.62	0.12%	1,593
Aug 16, 2024	45.99	46.03	45.91	46.01	44.57	0.29%	9,648
Aug 15, 2024	45.73	45.89	45.73	45.88	44.44	0.23%	3,798
Aug 14, 2024	45.72	45.94	45.60	45.77	44.34	0.24%	5,699
Aug 13, 2024	45.59	45.66	45.59	45.66	44.23	0.57%	406
Aug 12, 2024	45.49	45.49	45.34	45.40	43.98	-0.19%	1,337
Aug 9, 2024	45.58	45.58	45.49	45.49	44.07	-0.03%	410
Aug 8, 2024	45.52	45.52	45.41	45.50	44.08	0.36%	677
Aug 7, 2024	45.53	45.53	45.29	45.34	43.92	0.14%	1,575
Aug 6, 2024	45.31	45.46	45.17	45.28	43.86	0.44%	3,621
Aug 5, 2024	44.80	45.23	44.80	45.08	43.67	-0.86%	3,768
Aug 2, 2024	45.39	45.48	45.32	45.47	44.05	-0.25%	1,641
Aug 1, 2024	45.69	45.69	45.48	45.58	44.16	-0.67%	4,207