SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	46.20	46.20	46.03	46.10	46.10	0.04%	21,566
Sep 11, 2025	46.20	46.20	45.95	46.08	46.08	-0.26%	374,650
Sep 10, 2025	46.15	46.24	46.10	46.20	46.20	0.37%	9,720
Sep 9, 2025	46.11	46.17	46.01	46.03	46.03	-0.32%	130,511
Sep 8, 2025	46.15	46.22	46.11	46.18	46.18	-0.15%	10,732
Sep 5, 2025	46.35	46.35	46.01	46.25	46.25	0.37%	99,498
Sep 4, 2025	46.14	46.14	45.91	46.08	46.08	0.23%	17,544
Sep 3, 2025	46.06	46.07	45.84	45.98	45.98	0.33%	8,973
Sep 2, 2025	45.92	45.99	45.69	45.83	45.83	-0.81%	20,601
Aug 29, 2025	46.49	46.49	46.15	46.20	45.90	-0.12%	16,534
Aug 28, 2025	46.30	46.39	46.22	46.26	45.96	0.06%	17,804
Aug 27, 2025	46.34	46.39	46.14	46.23	45.93	0.22%	5,990
Aug 26, 2025	46.28	46.33	46.02	46.13	45.83	0.05%	5,994
Aug 25, 2025	46.31	46.32	46.03	46.10	45.80	-0.09%	9,097
Aug 22, 2025	46.07	46.26	45.95	46.14	45.84	0.79%	11,020
Aug 21, 2025	46.03	46.03	45.71	45.78	45.48	-0.14%	23,598
Aug 20, 2025	45.91	46.04	45.76	45.84	45.55	0.01%	10,689
Aug 19, 2025	45.88	45.96	45.83	45.84	45.54	0.15%	14,718
Aug 18, 2025	45.79	46.00	45.73	45.77	45.47	-0.10%	16,227
Aug 15, 2025	45.85	45.86	45.77	45.82	45.52	-0.03%	6,228
Aug 14, 2025	46.01	46.03	45.79	45.83	45.53	-0.24%	59,891
Aug 13, 2025	45.98	46.00	45.94	45.94	45.64	0.15%	97,340
Aug 12, 2025	45.78	45.94	45.78	45.87	45.57	0.27%	5,547
Aug 11, 2025	45.80	45.90	45.75	45.75	45.45	0.07%	3,729
Aug 8, 2025	45.78	45.78	45.67	45.72	45.42	-0.21%	2,301
Aug 7, 2025	46.06	46.06	45.75	45.81	45.51	0.11%	20,455
Aug 6, 2025	45.78	45.84	45.67	45.76	45.47	0.02%	28,385
Aug 5, 2025	45.93	45.93	45.60	45.75	45.45	0.24%	41,822
Aug 4, 2025	45.62	45.67	45.61	45.64	45.34	0.18%	3,716
Aug 1, 2025	45.43	45.63	45.43	45.56	45.27	-0.44%	7,957
Jul 31, 2025	45.79	45.89	45.76	45.76	45.20	-0.05%	16,934
Jul 30, 2025	45.77	45.96	45.76	45.79	45.22	-0.27%	6,152
Jul 29, 2025	46.12	46.12	45.84	45.91	45.35	-0.48%	7,287
Jul 28, 2025	45.85	46.24	45.82	46.13	45.56	0.58%	10,243
Jul 25, 2025	45.82	46.02	45.75	45.87	45.30	0.05%	5,998
Jul 24, 2025	45.84	45.95	45.82	45.84	45.28	0.03%	6,873
Jul 23, 2025	45.85	45.85	45.78	45.83	45.26	0.02%	6,014
Jul 22, 2025	45.99	45.99	45.76	45.82	45.25	0.19%	3,725
Jul 21, 2025	45.97	45.97	45.73	45.73	45.17	0.18%	50,644
Jul 18, 2025	45.88	45.88	45.65	45.65	45.09	0.15%	6,212
Jul 17, 2025	45.59	45.76	45.57	45.58	45.02	0.02%	9,283
Jul 16, 2025	45.55	45.58	45.48	45.57	45.01	-0.15%	7,072
Jul 15, 2025	45.69	45.74	45.44	45.64	45.08	0.08%	11,096
Jul 14, 2025	45.54	45.64	45.53	45.61	45.04	0.13%	3,664
Jul 11, 2025	45.62	45.62	45.48	45.55	44.99	-0.23%	9,573
Jul 10, 2025	45.65	45.72	45.58	45.65	45.09	-0.03%	5,296
Jul 9, 2025	45.66	45.70	45.59	45.67	45.10	0.21%	3,919
Jul 8, 2025	45.64	45.64	45.51	45.57	45.01	-0.04%	346,628
Jul 7, 2025	45.57	45.84	45.57	45.59	45.03	-0.58%	20,188
Jul 3, 2025	45.79	45.87	45.72	45.86	45.29	0.25%	5,884