SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	44.95	45.03	44.93	45.01	45.01	0.16%	5,440
May 19, 2025	44.86	45.01	44.83	44.94	44.94	-0.18%	107,802
May 16, 2025	44.95	45.05	44.87	45.02	45.02	0.13%	166,987
May 15, 2025	45.00	45.00	44.76	44.96	44.96	-0.11%	10,309
May 14, 2025	45.18	45.18	44.97	45.01	45.01	-0.33%	20,317
May 13, 2025	45.08	45.22	45.08	45.16	45.16	0.13%	18,057
May 12, 2025	45.02	45.10	44.82	45.10	45.10	1.12%	16,613
May 9, 2025	44.69	44.69	44.56	44.60	44.60	0.11%	8,214
May 8, 2025	44.85	44.85	44.52	44.55	44.55	-0.45%	10,482
May 7, 2025	44.93	44.93	44.67	44.75	44.75	0.15%	24,368
May 6, 2025	44.72	44.73	44.59	44.68	44.68	-0.10%	25,168
May 5, 2025	44.69	44.81	44.64	44.73	44.73	0.12%	7,062
May 2, 2025	44.67	44.75	44.61	44.67	44.67	0.09%	59,784
May 1, 2025	44.51	44.65	44.41	44.63	44.63	0.16%	122,742
Apr 30, 2025	45.01	45.01	44.56	44.56	44.32	-1.11%	149,717
Apr 29, 2025	44.83	45.06	44.83	45.06	44.82	0.51%	6,189
Apr 28, 2025	45.17	45.17	44.82	44.83	44.59	-0.26%	16,210
Apr 25, 2025	44.79	45.01	44.79	44.95	44.71	0.60%	7,570
Apr 24, 2025	44.57	44.77	44.57	44.68	44.44	0.69%	6,853
Apr 23, 2025	44.75	44.79	44.30	44.37	44.14	0.11%	75,084
Apr 22, 2025	44.23	44.39	44.23	44.32	44.09	0.30%	16,883
Apr 21, 2025	44.39	44.39	43.98	44.19	43.96	-0.27%	23,951
Apr 17, 2025	44.35	44.41	44.17	44.31	44.07	0.43%	29,569
Apr 16, 2025	43.77	44.20	43.63	44.12	43.89	0.98%	260,001
Apr 15, 2025	44.01	44.01	43.67	43.69	43.46	-0.07%	64,518
Apr 14, 2025	43.77	43.85	43.70	43.72	43.49	0.69%	45,637
Apr 11, 2025	43.24	43.57	43.11	43.42	43.19	0.13%	70,777
Apr 10, 2025	43.79	43.87	43.24	43.36	43.13	-1.94%	54,365
Apr 9, 2025	42.97	44.46	42.54	44.22	43.99	2.48%	111,811
Apr 8, 2025	43.77	43.81	43.15	43.15	42.92	-0.68%	39,000
Apr 7, 2025	42.38	44.42	42.38	43.45	43.22	-0.30%	50,860
Apr 4, 2025	43.89	44.43	43.22	43.58	43.35	-1.92%	34,616
Apr 3, 2025	44.58	44.60	44.32	44.43	44.20	-1.48%	93,416
Apr 2, 2025	44.81	45.10	44.78	45.10	44.86	0.22%	41,288
Apr 1, 2025	44.60	45.10	44.60	45.00	44.76	0.78%	92,503
Mar 31, 2025	45.15	45.17	44.65	44.65	44.20	-1.61%	189,532
Mar 28, 2025	45.43	45.43	45.07	45.38	44.92	-0.28%	5,943
Mar 27, 2025	45.59	45.59	45.39	45.51	45.05	-0.02%	13,263
Mar 26, 2025	45.66	45.66	45.43	45.52	45.06	-0.50%	10,077
Mar 25, 2025	45.80	45.87	45.69	45.75	45.28	-0.12%	17,611
Mar 24, 2025	45.80	45.83	45.71	45.80	45.34	0.24%	5,975
Mar 21, 2025	45.64	45.78	45.49	45.69	45.23	-0.20%	7,881
Mar 20, 2025	45.80	45.80	45.66	45.78	45.32	0.17%	17,559
Mar 19, 2025	45.32	45.71	45.32	45.70	45.24	1.09%	7,812
Mar 18, 2025	45.26	45.41	45.16	45.21	44.75	-0.19%	152,119
Mar 17, 2025	45.20	45.30	45.08	45.30	44.84	0.37%	15,184
Mar 14, 2025	45.10	45.34	45.03	45.13	44.68	0.36%	15,073
Mar 13, 2025	45.21	45.21	44.70	44.97	44.52	-0.54%	28,393
Mar 12, 2025	45.27	45.27	45.03	45.22	44.76	-0.09%	5,422
Mar 11, 2025	45.58	45.58	45.18	45.25	44.80	-0.41%	10,699