SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	45.97	46.07	45.97	46.06	46.06	0.07%	16,962
Jan 22, 2026	46.01	46.06	45.95	46.02	46.02	0.20%	14,443
Jan 21, 2026	46.00	46.04	45.92	45.93	45.93	0.02%	22,646
Jan 20, 2026	45.79	46.00	45.79	45.92	45.92	-0.20%	115,342
Jan 16, 2026	46.02	46.09	45.93	46.01	46.01	0.15%	17,287
Jan 15, 2026	45.96	46.12	45.90	45.94	45.94	0.07%	28,558
Jan 14, 2026	45.90	45.98	45.86	45.91	45.91	0.02%	12,616
Jan 13, 2026	45.90	45.99	45.86	45.90	45.90	-0.04%	14,930
Jan 12, 2026	45.85	46.05	45.85	45.92	45.92	0.04%	20,898
Jan 9, 2026	46.11	46.11	45.90	45.90	45.90	0.04%	36,341
Jan 8, 2026	45.88	45.93	45.82	45.88	45.88	-0.07%	13,438
Jan 7, 2026	45.88	46.07	45.88	45.91	45.91	0.15%	47,302
Jan 6, 2026	45.90	45.97	45.84	45.84	45.84	-0.07%	19,350
Jan 5, 2026	45.72	46.00	45.72	45.87	45.87	0.39%	25,321
Jan 2, 2026	45.78	45.78	45.63	45.69	45.69	0.02%	16,224
Dec 31, 2025	45.69	45.71	45.66	45.68	45.68	0.07%	14,303
Dec 30, 2025	45.67	45.72	45.62	45.65	45.65	0.07%	17,224
Dec 29, 2025	45.62	45.65	45.61	45.62	45.62	-0.13%	4,790
Dec 26, 2025	45.65	45.69	45.64	45.68	45.68	0.09%	3,452
Dec 24, 2025	45.57	45.75	45.57	45.64	45.64	0.06%	5,087
Dec 23, 2025	45.52	45.63	45.52	45.61	45.61	-	10,759
Dec 22, 2025	45.54	45.62	45.51	45.61	45.61	0.11%	23,004
Dec 19, 2025	45.70	45.70	45.50	45.56	45.56	-1.04%	5,301
Dec 18, 2025	46.09	46.13	46.02	46.04	45.48	0.22%	23,926
Dec 17, 2025	46.05	46.10	45.94	45.94	45.38	-0.37%	22,394
Dec 16, 2025	46.09	46.11	46.01	46.11	45.55	-0.26%	10,645
Dec 15, 2025	46.09	46.23	46.03	46.23	45.67	0.41%	15,761
Dec 12, 2025	46.12	46.21	45.99	46.04	45.48	-0.09%	13,490
Dec 11, 2025	46.33	46.33	46.00	46.08	45.52	-0.04%	41,125
Dec 10, 2025	46.15	46.15	45.86	46.10	45.54	0.46%	70,496
Dec 9, 2025	45.97	45.98	45.87	45.89	45.34	-0.22%	14,455
Dec 8, 2025	46.19	46.19	45.89	45.99	45.43	-0.13%	21,779
Dec 5, 2025	46.28	46.28	46.00	46.05	45.49	-0.01%	10,589
Dec 4, 2025	46.03	46.06	45.97	46.06	45.50	0.08%	10,970
Dec 3, 2025	46.00	46.19	45.96	46.02	45.46	0.15%	20,734
Dec 2, 2025	46.16	46.16	45.90	45.95	45.39	-0.45%	13,187
Dec 1, 2025	46.13	46.21	46.10	46.16	45.34	-0.11%	16,050
Nov 28, 2025	46.25	46.29	46.21	46.21	45.39	0.05%	4,856
Nov 26, 2025	46.28	46.28	46.16	46.19	45.37	0.20%	5,714
Nov 25, 2025	46.13	46.15	45.96	46.10	45.28	0.26%	15,330
Nov 24, 2025	45.88	45.98	45.87	45.98	45.16	0.17%	7,507
Nov 21, 2025	45.92	45.92	45.73	45.90	45.09	0.22%	15,376
Nov 20, 2025	45.71	45.90	45.66	45.80	44.99	-0.15%	19,373
Nov 19, 2025	45.81	45.87	45.68	45.87	45.06	0.31%	13,689
Nov 18, 2025	45.66	45.73	45.62	45.73	44.92	0.07%	12,820
Nov 17, 2025	45.93	45.93	45.61	45.70	44.89	-0.20%	34,421
Nov 14, 2025	45.92	45.92	45.72	45.79	44.98	0.04%	13,663
Nov 13, 2025	46.08	46.08	45.74	45.77	44.96	-0.44%	32,705
Nov 12, 2025	46.06	46.10	45.97	45.97	45.15	-0.11%	28,716
Nov 11, 2025	46.03	46.08	45.99	46.02	45.20	0.11%	30,496