SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	46.07	46.12	45.93	45.95	45.95	-0.22%	21,969
Feb 20, 2025	46.05	46.05	45.94	46.05	46.05	0.21%	35,342
Feb 19, 2025	46.05	46.05	45.86	45.96	45.96	-0.03%	37,902
Feb 18, 2025	45.96	46.02	45.88	45.97	45.97	-0.04%	8,955
Feb 14, 2025	46.02	46.10	45.99	45.99	45.99	-0.02%	7,865
Feb 13, 2025	46.19	46.19	45.85	46.00	46.00	0.44%	12,950
Feb 12, 2025	45.69	45.80	45.69	45.80	45.80	-0.19%	13,536
Feb 11, 2025	46.08	46.08	45.83	45.89	45.89	-0.20%	8,511
Feb 10, 2025	45.89	46.01	45.89	45.98	45.98	0.20%	14,394
Feb 7, 2025	45.90	45.90	45.81	45.89	45.89	-0.13%	13,038
Feb 6, 2025	46.09	46.09	45.93	45.95	45.95	-0.35%	5,505
Feb 5, 2025	46.01	46.11	45.99	46.11	46.11	0.48%	11,983
Feb 4, 2025	45.82	45.94	45.80	45.89	45.89	0.20%	15,607
Feb 3, 2025	45.15	46.02	45.15	45.80	45.80	-1.08%	282,058
Jan 31, 2025	46.28	46.37	46.16	46.30	46.04	-0.17%	70,002
Jan 30, 2025	46.27	46.38	46.18	46.38	46.12	0.39%	43,185
Jan 29, 2025	46.15	46.23	46.08	46.20	45.94	-0.22%	10,678
Jan 28, 2025	46.16	46.32	46.12	46.30	46.04	0.26%	34,673
Jan 27, 2025	46.09	46.30	46.09	46.18	45.92	0.11%	38,973
Jan 24, 2025	46.10	46.37	46.10	46.13	45.87	0.15%	70,987
Jan 23, 2025	46.01	46.38	46.00	46.06	45.80	-0.15%	207,743
Jan 22, 2025	46.40	46.40	46.03	46.13	45.87	0.11%	13,387
Jan 21, 2025	46.34	46.38	46.02	46.08	45.82	0.39%	43,547
Jan 17, 2025	45.94	46.16	45.90	45.90	45.64	0.02%	12,873
Jan 16, 2025	45.76	45.92	45.76	45.89	45.63	0.09%	178,774
Jan 15, 2025	45.77	45.96	45.60	45.85	45.59	0.90%	87,968
Jan 14, 2025	45.42	45.58	45.38	45.44	45.18	0.09%	11,746
Jan 13, 2025	45.31	45.57	45.31	45.40	45.14	-0.33%	118,085
Jan 10, 2025	45.93	45.93	45.44	45.55	45.29	-0.33%	17,550
Jan 8, 2025	45.86	45.86	45.60	45.70	45.44	0.09%	28,564
Jan 7, 2025	46.11	46.11	45.65	45.66	45.40	-0.44%	4,204
Jan 6, 2025	45.88	45.98	45.80	45.86	45.60	0.07%	31,974
Jan 3, 2025	45.87	45.95	45.83	45.83	45.57	0.24%	2,431
Jan 2, 2025	45.70	45.89	45.65	45.72	45.46	0.29%	7,612
Dec 31, 2024	45.71	45.71	45.51	45.59	45.33	-0.08%	3,216
Dec 30, 2024	45.53	45.66	45.50	45.62	45.37	0.01%	6,181
Dec 27, 2024	45.61	45.66	45.52	45.62	45.36	-0.15%	5,782
Dec 26, 2024	45.55	45.76	45.50	45.69	45.43	0.37%	14,439
Dec 24, 2024	45.59	45.59	45.52	45.52	45.26	0.18%	3,141
Dec 23, 2024	45.57	45.57	45.43	45.44	45.18	-0.09%	4,737
Dec 20, 2024	45.44	45.60	45.21	45.48	45.22	-0.20%	13,508
Dec 19, 2024	45.74	45.80	45.57	45.57	45.00	-0.06%	6,948
Dec 18, 2024	46.12	46.28	45.60	45.60	45.03	-1.15%	12,202
Dec 17, 2024	46.08	46.30	46.08	46.13	45.55	-0.58%	5,555
Dec 16, 2024	46.11	46.42	46.11	46.40	45.82	0.67%	6,261
Dec 13, 2024	46.47	46.47	46.09	46.09	45.51	-0.34%	4,208
Dec 12, 2024	46.64	46.64	46.19	46.25	45.67	-0.16%	8,241
Dec 11, 2024	46.36	46.51	46.30	46.33	45.74	0.02%	3,595
Dec 10, 2024	46.33	46.49	46.25	46.32	45.73	-0.02%	9,955
Dec 9, 2024	46.43	46.59	46.28	46.33	45.74	-0.08%	11,520
Dec 6, 2024	46.35	46.59	46.29	46.36	45.78	0.19%	19,300
Dec 5, 2024	46.28	46.51	46.24	46.27	45.69	-0.14%	18,262
Dec 4, 2024	46.24	46.42	46.24	46.33	45.75	0.23%	7,200
Dec 3, 2024	46.27	46.32	46.20	46.23	45.65	-0.56%	10,548
Dec 2, 2024	46.19	46.49	46.19	46.49	45.91	-0.06%	8,954
Nov 29, 2024	46.41	46.55	46.41	46.52	45.66	0.21%	12,638
Nov 27, 2024	46.30	46.52	46.30	46.42	45.56	0.30%	20,418
Nov 26, 2024	46.35	46.35	46.25	46.28	45.42	-0.17%	992
Nov 25, 2024	46.31	46.48	46.29	46.36	45.50	0.59%	11,163
Nov 22, 2024	46.23	46.26	46.08	46.09	45.24	-0.20%	17,548
Nov 21, 2024	46.38	46.40	46.00	46.18	45.33	-0.03%	23,155
Nov 20, 2024	46.12	46.29	46.12	46.20	45.34	0.06%	29,631
Nov 19, 2024	46.31	46.31	46.09	46.17	45.31	0.22%	11,896
Nov 18, 2024	46.04	46.12	46.00	46.07	45.22	0.07%	2,851
Nov 15, 2024	46.01	46.06	45.87	46.04	45.19	-0.07%	34,223
Nov 14, 2024	46.23	46.23	46.06	46.07	45.22	-0.21%	14,292
Nov 13, 2024	46.27	46.34	46.10	46.17	45.31	0.10%	8,623
Nov 12, 2024	46.39	46.39	46.05	46.12	45.27	-0.52%	16,241
Nov 11, 2024	46.40	46.48	46.31	46.36	45.50	-0.09%	44,924
Nov 8, 2024	46.38	46.41	46.27	46.40	45.54	0.32%	11,800
Nov 7, 2024	46.02	46.31	46.02	46.25	45.39	0.59%	7,182
Nov 6, 2024	45.82	46.01	45.82	45.98	45.13	0.30%	39,293
Nov 5, 2024	45.80	45.86	45.72	45.84	44.99	-0.39%	2,918
Nov 4, 2024	45.78	46.02	45.76	46.02	45.17	0.11%	4,863
Nov 1, 2024	46.13	46.13	45.97	45.97	44.83	0.11%	1,200
Oct 31, 2024	46.04	46.04	45.92	45.92	44.78	-0.26%	9,385
Oct 30, 2024	46.15	46.18	46.04	46.04	44.89	-0.20%	12,080
Oct 29, 2024	46.03	46.18	45.95	46.13	44.98	-0.12%	5,539
Oct 28, 2024	46.09	46.19	45.95	46.19	45.04	0.39%	30,891
Oct 25, 2024	46.14	46.15	46.01	46.01	44.87	-0.14%	1,413
Oct 24, 2024	46.00	46.21	46.00	46.08	44.93	0.25%	59,569
Oct 23, 2024	46.06	46.07	45.96	45.96	44.82	-0.33%	27,430
Oct 22, 2024	46.16	46.18	46.04	46.11	44.96	-0.18%	46,161
Oct 21, 2024	46.29	46.31	46.14	46.20	45.04	-0.39%	1,625
Oct 18, 2024	46.31	46.49	46.30	46.37	45.22	0.27%	7,417
Oct 17, 2024	46.33	46.33	46.24	46.25	45.10	-0.22%	91,573
Oct 16, 2024	46.32	46.36	46.23	46.35	45.20	0.30%	8,317
Oct 15, 2024	46.30	46.34	46.21	46.21	45.06	-0.13%	38,021
Oct 14, 2024	46.21	46.36	46.11	46.27	45.12	-0.02%	12,645
Oct 11, 2024	46.18	46.45	46.11	46.28	45.13	0.30%	61,846
Oct 10, 2024	46.13	46.35	46.00	46.14	44.99	-0.13%	33,113
Oct 9, 2024	46.18	46.42	46.14	46.20	45.05	0.03%	15,408
Oct 8, 2024	46.14	46.19	46.11	46.19	45.04	0.21%	2,864
Oct 7, 2024	46.16	46.17	46.09	46.09	44.94	-0.49%	2,529
Oct 4, 2024	46.36	46.45	46.27	46.32	45.16	-0.15%	3,264
Oct 3, 2024	46.33	46.44	46.33	46.39	45.23	-0.03%	4,788
Oct 2, 2024	46.38	46.42	46.31	46.40	45.24	-0.02%	2,932
Oct 1, 2024	46.43	46.54	46.35	46.41	45.25	-0.55%	2,962
Sep 30, 2024	46.66	46.69	46.59	46.67	45.25	0.21%	3,090
Sep 27, 2024	46.59	46.61	46.55	46.57	45.16	0.13%	1,522