SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	44.79	45.01	44.79	44.95	44.95	0.60%	7,570
Apr 24, 2025	44.57	44.77	44.57	44.68	44.68	0.69%	6,853
Apr 23, 2025	44.75	44.79	44.30	44.37	44.37	0.11%	75,084
Apr 22, 2025	44.23	44.39	44.23	44.32	44.32	0.30%	16,883
Apr 21, 2025	44.39	44.39	43.98	44.19	44.19	-0.27%	23,951
Apr 17, 2025	44.35	44.41	44.17	44.31	44.31	0.43%	29,569
Apr 16, 2025	43.77	44.20	43.63	44.12	44.12	0.98%	260,001
Apr 15, 2025	44.01	44.01	43.67	43.69	43.69	-0.07%	64,518
Apr 14, 2025	43.77	43.85	43.70	43.72	43.72	0.69%	45,637
Apr 11, 2025	43.24	43.57	43.11	43.42	43.42	0.13%	70,777
Apr 10, 2025	43.79	43.87	43.24	43.36	43.36	-1.94%	54,365
Apr 9, 2025	42.97	44.46	42.54	44.22	44.22	2.48%	111,811
Apr 8, 2025	43.77	43.81	43.15	43.15	43.15	-0.68%	39,000
Apr 7, 2025	42.38	44.42	42.38	43.45	43.45	-0.30%	50,860
Apr 4, 2025	43.89	44.43	43.22	43.58	43.58	-1.92%	34,616
Apr 3, 2025	44.58	44.60	44.32	44.43	44.43	-1.48%	93,416
Apr 2, 2025	44.81	45.10	44.78	45.10	45.10	0.22%	41,288
Apr 1, 2025	44.60	45.10	44.60	45.00	45.00	0.78%	92,503
Mar 31, 2025	45.15	45.17	44.65	44.65	44.44	-1.61%	189,532
Mar 28, 2025	45.43	45.43	45.07	45.38	45.16	-0.28%	5,943
Mar 27, 2025	45.59	45.59	45.39	45.51	45.29	-0.02%	13,263
Mar 26, 2025	45.66	45.66	45.43	45.52	45.30	-0.50%	10,077
Mar 25, 2025	45.80	45.87	45.69	45.75	45.53	-0.12%	17,611
Mar 24, 2025	45.80	45.83	45.71	45.80	45.58	0.24%	5,975
Mar 21, 2025	45.64	45.78	45.49	45.69	45.47	-0.20%	7,881
Mar 20, 2025	45.80	45.80	45.66	45.78	45.56	0.17%	17,559
Mar 19, 2025	45.32	45.71	45.32	45.70	45.48	1.09%	7,812
Mar 18, 2025	45.26	45.41	45.16	45.21	44.99	-0.19%	152,119
Mar 17, 2025	45.20	45.30	45.08	45.30	45.08	0.37%	15,184
Mar 14, 2025	45.10	45.34	45.03	45.13	44.91	0.36%	15,073
Mar 13, 2025	45.21	45.21	44.70	44.97	44.76	-0.54%	28,393
Mar 12, 2025	45.27	45.27	45.03	45.22	45.00	-0.09%	5,422
Mar 11, 2025	45.58	45.58	45.18	45.25	45.04	-0.41%	10,699
Mar 10, 2025	45.46	45.47	45.40	45.44	45.22	-0.20%	38,367
Mar 7, 2025	45.49	45.62	45.46	45.53	45.31	0.20%	9,126
Mar 6, 2025	45.55	45.56	45.44	45.44	45.22	-0.31%	14,839
Mar 5, 2025	45.77	45.77	45.51	45.58	45.36	-0.02%	43,574
Mar 4, 2025	45.61	45.61	45.44	45.59	45.37	0.09%	6,384
Mar 3, 2025	45.64	45.70	45.52	45.55	45.33	-1.17%	8,868
Feb 28, 2025	45.91	46.11	45.91	46.09	45.55	0.50%	9,093
Feb 27, 2025	46.14	46.14	45.86	45.86	45.32	-0.43%	87,674
Feb 26, 2025	46.02	46.08	45.92	46.06	45.52	0.55%	10,976
Feb 25, 2025	45.96	46.02	45.80	45.81	45.27	-0.72%	27,127
Feb 24, 2025	45.97	46.14	45.86	46.14	45.60	0.41%	9,417
Feb 21, 2025	46.07	46.12	45.93	45.95	45.41	-0.22%	21,969
Feb 20, 2025	46.05	46.05	45.94	46.05	45.51	0.21%	35,342
Feb 19, 2025	46.05	46.05	45.86	45.96	45.42	-0.03%	37,902
Feb 18, 2025	45.96	46.02	45.88	45.97	45.43	-0.04%	8,955
Feb 14, 2025	46.02	46.10	45.99	45.99	45.45	-0.02%	7,865
Feb 13, 2025	46.19	46.19	45.85	46.00	45.46	0.44%	12,950