SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.91	45.91	45.84	45.87	45.87	0.07%	12,456
Feb 12, 2026	45.91	45.91	45.78	45.84	45.84	0.01%	4,057
Feb 11, 2026	45.82	45.87	45.80	45.84	45.84	-0.10%	13,553
Feb 10, 2026	45.92	45.94	45.86	45.88	45.88	-0.04%	9,122
Feb 9, 2026	45.79	45.92	45.77	45.90	45.90	0.15%	99,968
Feb 6, 2026	45.78	45.83	45.78	45.83	45.83	0.22%	8,055
Feb 5, 2026	45.75	45.75	45.68	45.73	45.73	0.04%	9,716
Feb 4, 2026	45.79	45.81	45.71	45.71	45.71	-0.21%	20,486
Feb 3, 2026	45.80	46.01	45.73	45.81	45.81	0.03%	15,715
Feb 2, 2026	45.90	45.93	45.73	45.79	45.79	-0.41%	17,408
Jan 30, 2026	46.00	46.00	45.88	45.98	45.75	-0.02%	13,704
Jan 29, 2026	45.97	46.00	45.88	45.99	45.76	-0.02%	12,890
Jan 28, 2026	46.02	46.07	46.00	46.00	45.77	-0.10%	15,405
Jan 27, 2026	46.07	46.07	46.01	46.05	45.82	0.03%	8,212
Jan 26, 2026	46.03	46.06	46.00	46.03	45.80	-0.05%	11,793
Jan 23, 2026	45.97	46.07	45.97	46.06	45.83	0.07%	16,962
Jan 22, 2026	46.01	46.06	45.95	46.02	45.80	0.20%	14,443
Jan 21, 2026	46.00	46.04	45.92	45.93	45.70	0.02%	22,646
Jan 20, 2026	45.79	46.00	45.79	45.92	45.69	-0.20%	115,342
Jan 16, 2026	46.02	46.09	45.93	46.01	45.78	0.15%	17,287
Jan 15, 2026	45.96	46.12	45.90	45.94	45.71	0.07%	28,558
Jan 14, 2026	45.90	45.98	45.86	45.91	45.68	0.02%	12,616
Jan 13, 2026	45.90	45.99	45.86	45.90	45.67	-0.04%	14,930
Jan 12, 2026	45.85	46.05	45.85	45.92	45.69	0.04%	20,898
Jan 9, 2026	46.11	46.11	45.90	45.90	45.67	0.04%	36,341
Jan 8, 2026	45.88	45.93	45.82	45.88	45.65	-0.07%	13,438
Jan 7, 2026	45.88	46.07	45.88	45.91	45.68	0.15%	47,302
Jan 6, 2026	45.90	45.97	45.84	45.84	45.61	-0.07%	19,350
Jan 5, 2026	45.72	46.00	45.72	45.87	45.64	0.39%	25,321
Jan 2, 2026	45.78	45.78	45.63	45.69	45.46	0.02%	16,224
Dec 31, 2025	45.69	45.71	45.66	45.68	45.45	0.07%	14,303
Dec 30, 2025	45.67	45.72	45.62	45.65	45.42	0.07%	17,224
Dec 29, 2025	45.62	45.65	45.61	45.62	45.40	-0.13%	4,790
Dec 26, 2025	45.65	45.69	45.64	45.68	45.45	0.09%	3,452
Dec 24, 2025	45.57	45.75	45.57	45.64	45.41	0.06%	5,087
Dec 23, 2025	45.52	45.63	45.52	45.61	45.39	-	10,759
Dec 22, 2025	45.54	45.62	45.51	45.61	45.39	0.11%	23,004
Dec 19, 2025	45.70	45.70	45.50	45.56	45.34	-1.04%	5,301
Dec 18, 2025	46.09	46.13	46.02	46.04	45.26	0.22%	23,926
Dec 17, 2025	46.05	46.10	45.94	45.94	45.16	-0.37%	22,394
Dec 16, 2025	46.09	46.11	46.01	46.11	45.33	-0.26%	10,645
Dec 15, 2025	46.09	46.23	46.03	46.23	45.45	0.41%	15,761
Dec 12, 2025	46.12	46.21	45.99	46.04	45.26	-0.09%	13,490
Dec 11, 2025	46.33	46.33	46.00	46.08	45.30	-0.04%	41,125
Dec 10, 2025	46.15	46.15	45.86	46.10	45.32	0.46%	70,496
Dec 9, 2025	45.97	45.98	45.87	45.89	45.11	-0.22%	14,455
Dec 8, 2025	46.19	46.19	45.89	45.99	45.21	-0.13%	21,779
Dec 5, 2025	46.28	46.28	46.00	46.05	45.27	-0.01%	10,589
Dec 4, 2025	46.03	46.06	45.97	46.06	45.27	0.08%	10,970
Dec 3, 2025	46.00	46.19	45.96	46.02	45.24	0.15%	20,734