Harbor Scientific Alpha High-Yield ETF (SIHY)
NYSEARCA: SIHY · Real-Time Price · USD
45.96
-0.17 (-0.37%)
At close: Oct 8, 2025, 4:00 PM EDT
45.96
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
SIHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 46.07 | 46.14 | 46.03 | 46.08 | - | -0.11% | 5,522 |
| Oct 7, 2025 | 46.27 | 46.27 | 46.07 | 46.13 | 46.13 | 0.02% | 40,072 |
| Oct 6, 2025 | 46.20 | 46.21 | 46.11 | 46.12 | 46.12 | -0.15% | 13,942 |
| Oct 3, 2025 | 46.21 | 46.22 | 46.08 | 46.19 | 46.19 | - | 142,326 |
| Oct 2, 2025 | 46.22 | 46.30 | 46.14 | 46.19 | 46.19 | -0.21% | 103,026 |
| Oct 1, 2025 | 46.16 | 46.35 | 46.14 | 46.29 | 46.29 | -0.17% | 27,930 |
| Sep 30, 2025 | 46.36 | 46.48 | 46.26 | 46.37 | 46.13 | -0.04% | 48,593 |
| Sep 29, 2025 | 46.37 | 46.43 | 46.35 | 46.39 | 46.15 | 0.04% | 11,887 |
| Sep 26, 2025 | 46.48 | 46.48 | 46.23 | 46.37 | 46.13 | 0.28% | 46,439 |
| Sep 25, 2025 | 46.39 | 46.39 | 46.03 | 46.24 | 46.00 | -0.32% | 32,422 |
| Sep 24, 2025 | 46.41 | 46.51 | 46.37 | 46.39 | 46.15 | -0.12% | 24,093 |
| Sep 23, 2025 | 46.68 | 46.68 | 46.41 | 46.45 | 46.21 | -0.22% | 8,952 |
| Sep 22, 2025 | 46.48 | 46.69 | 46.48 | 46.55 | 46.31 | 0.19% | 14,102 |
| Sep 19, 2025 | 46.48 | 46.51 | 46.33 | 46.46 | 46.22 | 0.17% | 41,521 |
| Sep 18, 2025 | 46.39 | 46.49 | 46.24 | 46.38 | 46.14 | 0.28% | 10,225 |
| Sep 17, 2025 | 46.27 | 46.40 | 46.25 | 46.25 | 46.01 | -0.09% | 20,334 |
| Sep 16, 2025 | 46.26 | 46.49 | 46.21 | 46.29 | 46.06 | 0.20% | 18,445 |
| Sep 15, 2025 | 46.12 | 46.25 | 46.12 | 46.20 | 45.97 | 0.22% | 53,135 |
| Sep 12, 2025 | 46.20 | 46.20 | 46.03 | 46.10 | 45.86 | 0.04% | 21,566 |
| Sep 11, 2025 | 46.20 | 46.20 | 45.95 | 46.08 | 45.84 | -0.26% | 374,650 |
| Sep 10, 2025 | 46.15 | 46.24 | 46.10 | 46.20 | 45.96 | 0.37% | 9,720 |
| Sep 9, 2025 | 46.11 | 46.17 | 46.01 | 46.03 | 45.80 | -0.32% | 130,511 |
| Sep 8, 2025 | 46.15 | 46.22 | 46.11 | 46.18 | 45.94 | -0.15% | 10,732 |
| Sep 5, 2025 | 46.35 | 46.35 | 46.01 | 46.25 | 46.01 | 0.37% | 99,498 |
| Sep 4, 2025 | 46.14 | 46.14 | 45.91 | 46.08 | 45.84 | 0.23% | 17,544 |
| Sep 3, 2025 | 46.06 | 46.07 | 45.84 | 45.98 | 45.74 | 0.33% | 8,973 |
| Sep 2, 2025 | 45.92 | 45.99 | 45.69 | 45.83 | 45.59 | -0.81% | 20,601 |
| Aug 29, 2025 | 46.49 | 46.49 | 46.15 | 46.20 | 45.67 | -0.12% | 16,534 |
| Aug 28, 2025 | 46.30 | 46.39 | 46.22 | 46.26 | 45.72 | 0.06% | 17,804 |
| Aug 27, 2025 | 46.34 | 46.39 | 46.14 | 46.23 | 45.69 | 0.22% | 5,990 |
| Aug 26, 2025 | 46.28 | 46.33 | 46.02 | 46.13 | 45.59 | 0.05% | 5,994 |
| Aug 25, 2025 | 46.31 | 46.32 | 46.03 | 46.10 | 45.57 | -0.09% | 9,097 |
| Aug 22, 2025 | 46.07 | 46.26 | 45.95 | 46.14 | 45.61 | 0.79% | 11,020 |
| Aug 21, 2025 | 46.03 | 46.03 | 45.71 | 45.78 | 45.25 | -0.14% | 23,598 |
| Aug 20, 2025 | 45.91 | 46.04 | 45.76 | 45.84 | 45.31 | 0.01% | 10,689 |
| Aug 19, 2025 | 45.88 | 45.96 | 45.83 | 45.84 | 45.31 | 0.15% | 14,718 |
| Aug 18, 2025 | 45.79 | 46.00 | 45.73 | 45.77 | 45.24 | -0.10% | 16,227 |
| Aug 15, 2025 | 45.85 | 45.86 | 45.77 | 45.82 | 45.29 | -0.03% | 6,228 |
| Aug 14, 2025 | 46.01 | 46.03 | 45.79 | 45.83 | 45.30 | -0.24% | 59,891 |
| Aug 13, 2025 | 45.98 | 46.00 | 45.94 | 45.94 | 45.41 | 0.15% | 97,340 |
| Aug 12, 2025 | 45.78 | 45.94 | 45.78 | 45.87 | 45.34 | 0.27% | 5,547 |
| Aug 11, 2025 | 45.80 | 45.90 | 45.75 | 45.75 | 45.22 | 0.07% | 3,729 |
| Aug 8, 2025 | 45.78 | 45.78 | 45.67 | 45.72 | 45.19 | -0.21% | 2,301 |
| Aug 7, 2025 | 46.06 | 46.06 | 45.75 | 45.81 | 45.28 | 0.11% | 20,455 |
| Aug 6, 2025 | 45.78 | 45.84 | 45.67 | 45.76 | 45.23 | 0.02% | 28,385 |
| Aug 5, 2025 | 45.93 | 45.93 | 45.60 | 45.75 | 45.22 | 0.24% | 41,822 |
| Aug 4, 2025 | 45.62 | 45.67 | 45.61 | 45.64 | 45.11 | 0.18% | 3,716 |
| Aug 1, 2025 | 45.43 | 45.63 | 45.43 | 45.56 | 45.03 | -0.44% | 7,957 |
| Jul 31, 2025 | 45.79 | 45.89 | 45.76 | 45.76 | 44.97 | -0.05% | 16,934 |
| Jul 30, 2025 | 45.77 | 45.96 | 45.76 | 45.79 | 44.99 | -0.27% | 6,152 |