SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	46.12	46.29	46.12	46.20	46.20	0.06%	29,631
Nov 19, 2024	46.31	46.31	46.09	46.17	46.17	0.22%	11,896
Nov 18, 2024	46.04	46.12	46.00	46.07	46.07	0.07%	2,851
Nov 15, 2024	46.01	46.06	45.87	46.04	46.04	-0.07%	34,223
Nov 14, 2024	46.23	46.23	46.06	46.07	46.07	-0.21%	14,292
Nov 13, 2024	46.27	46.34	46.10	46.17	46.17	0.10%	8,623
Nov 12, 2024	46.39	46.39	46.05	46.12	46.12	-0.52%	16,241
Nov 11, 2024	46.40	46.48	46.31	46.36	46.36	-0.09%	44,924
Nov 8, 2024	46.38	46.41	46.27	46.40	46.40	0.32%	11,800
Nov 7, 2024	46.02	46.31	46.02	46.25	46.25	0.59%	7,182
Nov 6, 2024	45.82	46.01	45.82	45.98	45.98	0.30%	39,293
Nov 5, 2024	45.80	45.86	45.72	45.84	45.84	-0.39%	2,918
Nov 4, 2024	45.78	46.02	45.76	46.02	46.02	0.11%	4,863
Nov 1, 2024	46.13	46.13	45.97	45.97	45.67	0.11%	1,200
Oct 31, 2024	46.04	46.04	45.92	45.92	45.62	-0.26%	9,385
Oct 30, 2024	46.15	46.18	46.04	46.04	45.74	-0.20%	12,080
Oct 29, 2024	46.03	46.18	45.95	46.13	45.83	-0.12%	5,539
Oct 28, 2024	46.09	46.19	45.95	46.19	45.89	0.39%	30,891
Oct 25, 2024	46.14	46.15	46.01	46.01	45.71	-0.14%	1,413
Oct 24, 2024	46.00	46.21	46.00	46.08	45.78	0.25%	59,569
Oct 23, 2024	46.06	46.07	45.96	45.96	45.66	-0.33%	27,430
Oct 22, 2024	46.16	46.18	46.04	46.11	45.81	-0.18%	46,161
Oct 21, 2024	46.29	46.31	46.14	46.20	45.90	-0.39%	1,625
Oct 18, 2024	46.31	46.49	46.30	46.37	46.07	0.27%	7,417
Oct 17, 2024	46.33	46.33	46.24	46.25	45.95	-0.22%	91,573
Oct 16, 2024	46.32	46.36	46.23	46.35	46.05	0.30%	8,317
Oct 15, 2024	46.30	46.34	46.21	46.21	45.91	-0.13%	38,021
Oct 14, 2024	46.21	46.36	46.11	46.27	45.97	-0.02%	12,645
Oct 11, 2024	46.18	46.45	46.11	46.28	45.98	0.30%	61,846
Oct 10, 2024	46.13	46.35	46.00	46.14	45.84	-0.13%	33,113
Oct 9, 2024	46.18	46.42	46.14	46.20	45.90	0.03%	15,408
Oct 8, 2024	46.14	46.19	46.11	46.19	45.89	0.21%	2,864
Oct 7, 2024	46.16	46.17	46.09	46.09	45.79	-0.49%	2,529
Oct 4, 2024	46.36	46.45	46.27	46.32	46.02	-0.15%	3,264
Oct 3, 2024	46.33	46.44	46.33	46.39	46.09	-0.03%	4,788
Oct 2, 2024	46.38	46.42	46.31	46.40	46.10	-0.02%	2,932
Oct 1, 2024	46.43	46.54	46.35	46.41	46.11	-0.55%	2,962
Sep 30, 2024	46.66	46.69	46.59	46.67	46.11	0.21%	3,090
Sep 27, 2024	46.59	46.61	46.55	46.57	46.01	0.13%	1,522
Sep 26, 2024	46.51	46.51	46.51	46.51	45.96	0.19%	717
Sep 25, 2024	46.43	46.52	46.31	46.42	45.87	-0.16%	4,285
Sep 24, 2024	46.48	46.57	46.46	46.50	45.94	0.05%	1,986
Sep 23, 2024	46.57	46.61	46.31	46.48	45.92	-0.23%	9,708
Sep 20, 2024	46.49	46.60	46.49	46.58	46.03	-0.01%	1,945
Sep 19, 2024	46.65	46.70	46.57	46.59	46.03	0.29%	4,683
Sep 18, 2024	46.41	46.46	46.39	46.45	45.90	0.14%	1,953
Sep 17, 2024	46.36	46.39	46.36	46.39	45.84	0.23%	1,685
Sep 16, 2024	46.35	46.37	46.14	46.28	45.73	-	3,049
Sep 13, 2024	46.23	46.29	46.23	46.28	45.73	0.36%	20,312
Sep 12, 2024	46.03	46.19	45.97	46.12	45.57	-0.04%	5,942
Sep 11, 2024	46.02	46.13	46.02	46.13	45.58	0.19%	1,844
Sep 10, 2024	46.12	46.17	45.91	46.05	45.50	-0.29%	1,745
Sep 9, 2024	46.12	46.23	46.12	46.18	45.63	0.10%	2,255
Sep 6, 2024	46.23	46.41	46.02	46.14	45.58	-0.18%	2,696
Sep 5, 2024	46.12	46.28	46.07	46.22	45.66	0.37%	3,962
Sep 4, 2024	46.07	46.07	46.02	46.04	45.49	0.46%	875
Sep 3, 2024	45.93	45.93	45.78	45.83	45.28	-0.98%	1,932
Aug 30, 2024	46.37	46.37	46.28	46.28	45.42	0.06%	7,693
Aug 29, 2024	46.31	46.32	46.25	46.26	45.40	-0.05%	4,878
Aug 28, 2024	46.23	46.36	46.23	46.28	45.42	-0.11%	1,353
Aug 27, 2024	46.20	46.39	46.20	46.34	45.48	0.12%	3,640
Aug 26, 2024	46.28	46.28	46.28	46.28	45.42	-0.21%	291
Aug 23, 2024	46.34	46.38	46.28	46.38	45.51	0.57%	1,949
Aug 22, 2024	46.06	46.11	46.06	46.11	45.26	-0.10%	860
Aug 21, 2024	46.14	46.16	46.14	46.16	45.30	0.34%	768
Aug 20, 2024	45.92	46.01	45.92	46.01	45.15	-0.12%	328
Aug 19, 2024	46.03	46.06	46.03	46.06	45.21	0.12%	1,593
Aug 16, 2024	45.99	46.03	45.91	46.01	45.15	0.29%	9,648
Aug 15, 2024	45.73	45.89	45.73	45.88	45.02	0.23%	3,798
Aug 14, 2024	45.72	45.94	45.60	45.77	44.92	0.24%	5,699
Aug 13, 2024	45.59	45.66	45.59	45.66	44.81	0.57%	406
Aug 12, 2024	45.49	45.49	45.34	45.40	44.56	-0.19%	1,337
Aug 9, 2024	45.58	45.58	45.49	45.49	44.64	-0.03%	410
Aug 8, 2024	45.52	45.52	45.41	45.50	44.66	0.36%	677
Aug 7, 2024	45.53	45.53	45.29	45.34	44.50	0.14%	1,575
Aug 6, 2024	45.31	45.46	45.17	45.28	44.44	0.44%	3,621
Aug 5, 2024	44.80	45.23	44.80	45.08	44.24	-0.86%	3,768
Aug 2, 2024	45.39	45.48	45.32	45.47	44.63	-0.25%	1,641
Aug 1, 2024	45.69	45.69	45.48	45.58	44.74	-0.67%	4,207
Jul 31, 2024	45.68	45.93	45.68	45.89	44.77	0.52%	12,376
Jul 30, 2024	45.69	45.69	45.60	45.65	44.54	-	3,614
Jul 29, 2024	45.60	45.73	45.60	45.65	44.54	-0.04%	38,024
Jul 26, 2024	45.68	45.69	45.66	45.67	44.56	0.16%	2,548
Jul 25, 2024	45.60	45.71	45.60	45.60	44.49	-0.09%	3,836
Jul 24, 2024	45.65	45.71	45.60	45.64	44.52	-0.26%	3,690
Jul 23, 2024	45.66	45.78	45.66	45.76	44.64	0.15%	1,402
Jul 22, 2024	45.66	45.69	45.66	45.69	44.57	0.14%	653
Jul 19, 2024	45.60	45.63	45.60	45.63	44.51	0.04%	2,302
Jul 18, 2024	45.61	45.66	45.60	45.61	44.50	-0.20%	2,542
Jul 17, 2024	45.60	45.70	45.60	45.70	44.58	-0.24%	3,284
Jul 16, 2024	45.60	45.81	45.60	45.81	44.69	0.56%	1,817
Jul 15, 2024	45.58	45.61	45.50	45.56	44.44	-0.01%	2,610
Jul 12, 2024	45.47	45.56	45.47	45.56	44.45	0.29%	675
Jul 11, 2024	45.44	45.50	45.43	45.43	44.32	0.24%	1,632
Jul 10, 2024	45.22	45.37	45.22	45.32	44.21	0.31%	7,589
Jul 9, 2024	45.10	45.18	45.10	45.18	44.08	-0.15%	442
Jul 8, 2024	45.16	45.26	45.12	45.25	44.14	0.02%	3,063
Jul 5, 2024	45.13	45.27	45.13	45.24	44.13	0.30%	20,104
Jul 3, 2024	45.03	45.12	45.03	45.10	44.00	0.33%	2,823
Jul 2, 2024	44.84	44.96	44.84	44.96	43.86	0.19%	939