SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	45.72	45.83	45.58	45.74	45.74	-	681,391
Jul 1, 2025	45.73	45.83	45.68	45.74	45.74	-0.76%	8,977
Jun 30, 2025	45.91	46.09	45.87	46.09	45.84	0.52%	14,352
Jun 27, 2025	45.81	45.99	45.78	45.85	45.60	0.05%	6,369
Jun 26, 2025	45.92	45.92	45.69	45.83	45.58	0.27%	10,439
Jun 25, 2025	45.83	45.83	45.64	45.70	45.45	-0.17%	9,235
Jun 24, 2025	45.76	45.91	45.60	45.78	45.53	0.46%	14,388
Jun 23, 2025	45.47	45.61	45.47	45.57	45.32	0.18%	7,190
Jun 20, 2025	45.33	45.50	45.33	45.49	45.24	0.42%	8,804
Jun 18, 2025	45.32	45.37	45.29	45.30	45.05	-0.03%	4,394
Jun 17, 2025	45.34	45.36	45.26	45.31	45.06	0.05%	7,695
Jun 16, 2025	45.27	45.42	45.26	45.29	45.04	0.11%	10,894
Jun 13, 2025	45.23	45.29	45.15	45.24	44.99	-0.20%	133,146
Jun 12, 2025	45.55	45.55	45.28	45.33	45.08	0.02%	16,809
Jun 11, 2025	45.50	45.50	45.30	45.32	45.07	0.05%	7,917
Jun 10, 2025	45.21	45.30	45.20	45.30	45.05	-0.20%	6,851
Jun 9, 2025	45.32	45.39	45.16	45.39	45.14	0.46%	25,035
Jun 6, 2025	44.94	45.21	44.94	45.18	44.93	0.40%	18,371
Jun 5, 2025	45.05	45.12	44.94	45.00	44.75	-0.06%	31,446
Jun 4, 2025	44.96	45.11	44.96	45.03	44.78	0.26%	128,943
Jun 3, 2025	44.80	44.98	44.80	44.91	44.66	0.30%	113,016
Jun 2, 2025	44.78	44.83	44.72	44.78	44.53	-0.63%	8,445
May 30, 2025	45.05	45.12	45.02	45.06	44.54	-0.07%	3,317
May 29, 2025	45.06	45.12	45.02	45.09	44.56	0.13%	7,173
May 28, 2025	45.22	45.22	44.95	45.03	44.51	0.02%	9,516
May 27, 2025	44.87	45.02	44.74	45.02	44.50	0.69%	20,883
May 23, 2025	44.79	44.79	44.58	44.71	44.19	0.10%	13,073
May 22, 2025	44.59	44.90	44.45	44.67	44.14	0.12%	64,377
May 21, 2025	45.00	45.00	44.61	44.61	44.09	-0.89%	16,508
May 20, 2025	44.95	45.03	44.93	45.01	44.49	0.16%	5,440
May 19, 2025	44.86	45.01	44.83	44.94	44.42	-0.18%	107,802
May 16, 2025	44.95	45.05	44.87	45.02	44.50	0.13%	166,987
May 15, 2025	45.00	45.00	44.76	44.96	44.44	-0.11%	10,309
May 14, 2025	45.18	45.18	44.97	45.01	44.49	-0.33%	20,317
May 13, 2025	45.08	45.22	45.08	45.16	44.63	0.13%	18,057
May 12, 2025	45.02	45.10	44.82	45.10	44.57	1.12%	16,613
May 9, 2025	44.69	44.69	44.56	44.60	44.08	0.11%	8,214
May 8, 2025	44.85	44.85	44.52	44.55	44.03	-0.45%	10,482
May 7, 2025	44.93	44.93	44.67	44.75	44.23	0.15%	24,368
May 6, 2025	44.72	44.73	44.59	44.68	44.16	-0.10%	25,168
May 5, 2025	44.69	44.81	44.64	44.73	44.20	0.12%	7,062
May 2, 2025	44.67	44.75	44.61	44.67	44.15	0.09%	59,784
May 1, 2025	44.51	44.65	44.41	44.63	44.11	0.16%	122,742
Apr 30, 2025	45.01	45.01	44.56	44.56	43.81	-1.11%	149,717
Apr 29, 2025	44.83	45.06	44.83	45.06	44.30	0.51%	6,189
Apr 28, 2025	45.17	45.17	44.82	44.83	44.07	-0.26%	16,210
Apr 25, 2025	44.79	45.01	44.79	44.95	44.19	0.60%	7,570
Apr 24, 2025	44.57	44.77	44.57	44.68	43.92	0.69%	6,853
Apr 23, 2025	44.75	44.79	44.30	44.37	43.62	0.11%	75,084
Apr 22, 2025	44.23	44.39	44.23	44.32	43.57	0.30%	16,883