SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.58	44.58	44.39	44.45	-	-0.04%	5,601
Mar 26, 2026	44.89	44.89	44.47	44.47	44.47	-0.61%	38,566
Mar 25, 2026	44.75	44.79	44.72	44.74	44.74	0.40%	2,504
Mar 24, 2026	44.70	44.72	44.56	44.56	44.56	-0.25%	10,884
Mar 23, 2026	44.64	44.74	44.50	44.67	44.67	0.64%	19,164
Mar 20, 2026	44.54	44.61	44.35	44.39	44.39	-0.86%	11,892
Mar 19, 2026	44.47	44.81	44.47	44.77	44.77	-0.04%	14,875
Mar 18, 2026	44.88	45.04	44.69	44.79	44.79	-0.24%	56,832
Mar 17, 2026	44.85	44.90	44.79	44.90	44.90	0.58%	58,489
Mar 16, 2026	44.75	44.81	44.63	44.64	44.64	0.43%	7,834
Mar 13, 2026	44.77	44.77	44.35	44.45	44.45	-0.51%	19,369
Mar 12, 2026	44.91	44.91	44.60	44.68	44.68	-0.47%	16,902
Mar 11, 2026	45.08	45.08	44.85	44.89	44.89	-0.31%	126,059
Mar 10, 2026	45.12	45.24	45.01	45.03	45.03	-0.11%	22,747
Mar 9, 2026	44.77	45.08	44.77	45.08	45.08	0.20%	37,643
Mar 6, 2026	45.01	45.07	44.88	44.99	44.99	-0.13%	132,216
Mar 5, 2026	45.21	45.35	45.04	45.05	45.05	-0.46%	60,075
Mar 4, 2026	45.24	45.31	45.19	45.26	45.26	0.20%	12,281
Mar 3, 2026	45.16	45.26	45.06	45.17	45.17	0.02%	32,360
Mar 2, 2026	45.18	45.44	45.16	45.16	45.16	-0.83%	15,577
Feb 27, 2026	45.78	45.78	45.50	45.54	45.32	-0.26%	241,444
Feb 26, 2026	45.80	45.86	45.66	45.66	45.44	-0.16%	16,727
Feb 25, 2026	45.90	45.90	45.72	45.73	45.51	-0.19%	165,796
Feb 24, 2026	45.89	45.89	45.77	45.82	45.60	-	10,350
Feb 23, 2026	45.99	45.99	45.81	45.82	45.60	-0.24%	31,074
Feb 20, 2026	45.86	45.96	45.85	45.93	45.71	-0.07%	18,064
Feb 19, 2026	45.90	46.03	45.83	45.96	45.74	0.11%	9,074
Feb 18, 2026	45.86	45.95	45.84	45.91	45.69	0.05%	24,122
Feb 17, 2026	45.82	45.90	45.82	45.89	45.67	0.03%	8,115
Feb 13, 2026	45.91	45.91	45.84	45.87	45.65	0.07%	12,456
Feb 12, 2026	45.91	45.91	45.78	45.84	45.62	0.01%	4,057
Feb 11, 2026	45.82	45.87	45.80	45.84	45.61	-0.10%	13,553
Feb 10, 2026	45.92	45.94	45.86	45.88	45.66	-0.04%	9,122
Feb 9, 2026	45.79	45.92	45.77	45.90	45.68	0.15%	99,968
Feb 6, 2026	45.78	45.83	45.78	45.83	45.61	0.22%	8,055
Feb 5, 2026	45.75	45.75	45.68	45.73	45.51	0.04%	9,716
Feb 4, 2026	45.79	45.81	45.71	45.71	45.49	-0.21%	20,486
Feb 3, 2026	45.80	46.01	45.73	45.81	45.58	0.03%	15,715
Feb 2, 2026	45.90	45.93	45.73	45.79	45.57	-0.41%	17,408
Jan 30, 2026	46.00	46.00	45.88	45.98	45.53	-0.02%	13,704
Jan 29, 2026	45.97	46.00	45.88	45.99	45.54	-0.02%	12,890
Jan 28, 2026	46.02	46.07	46.00	46.00	45.55	-0.10%	15,405
Jan 27, 2026	46.07	46.07	46.01	46.05	45.60	0.03%	8,212
Jan 26, 2026	46.03	46.06	46.00	46.03	45.58	-0.05%	11,793
Jan 23, 2026	45.97	46.07	45.97	46.06	45.61	0.07%	16,962
Jan 22, 2026	46.01	46.06	45.95	46.02	45.58	0.20%	14,443
Jan 21, 2026	46.00	46.04	45.92	45.93	45.48	0.02%	22,646
Jan 20, 2026	45.79	46.00	45.79	45.92	45.47	-0.20%	115,342
Jan 16, 2026	46.02	46.09	45.93	46.01	45.56	0.15%	17,287
Jan 15, 2026	45.96	46.12	45.90	45.94	45.49	0.07%	28,558