SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.13	45.20	45.08	45.20	45.20	0.10%	31,599
Sep 3, 2026	45.16	45.38	45.11	45.16	45.16	0.21%	58,174
Sep 2, 2026	45.05	45.16	45.05	45.06	45.06	0.12%	133,301
Sep 1, 2026	45.18	45.28	45.01	45.01	45.01	-0.40%	9,318
Aug 31, 2026	45.35	45.43	45.35	45.42	45.19	0.18%	7,577
Aug 28, 2026	45.38	45.39	45.30	45.34	45.11	-0.11%	3,239
Aug 27, 2026	45.45	45.48	45.27	45.39	45.16	-0.07%	7,778
Aug 26, 2026	45.42	45.43	45.18	45.42	45.19	-0.11%	9,634
Aug 25, 2026	45.35	45.48	45.34	45.47	45.24	0.41%	13,237
Aug 24, 2026	45.25	45.30	45.20	45.28	45.05	-	14,084
Aug 21, 2026	45.41	45.41	45.23	45.29	45.05	0.13%	8,105
Aug 20, 2026	45.22	45.25	45.04	45.23	44.99	-0.21%	6,949
Aug 19, 2026	45.39	45.41	45.28	45.32	45.09	0.02%	89,902
Aug 18, 2026	45.37	45.39	45.20	45.31	45.08	-0.29%	25,371
Aug 17, 2026	45.43	45.52	45.40	45.44	45.21	-0.12%	4,567
Aug 14, 2026	45.60	45.60	45.45	45.50	45.26	-0.10%	3,775
Aug 13, 2026	45.45	45.57	45.45	45.54	45.31	0.24%	14,676
Aug 12, 2026	45.36	45.54	45.36	45.43	45.20	0.25%	7,090
Aug 11, 2026	45.31	45.37	45.30	45.32	45.08	-	23,793
Aug 10, 2026	45.39	45.40	45.31	45.32	45.08	-0.19%	4,678
Aug 7, 2026	45.44	45.44	45.36	45.40	45.17	0.23%	5,924
Aug 6, 2026	45.56	45.56	45.27	45.30	45.06	-0.06%	5,328
Aug 5, 2026	45.36	45.37	45.18	45.32	45.09	0.29%	16,055
Aug 4, 2026	45.34	45.54	45.19	45.19	44.96	0.04%	6,946
Aug 3, 2026	45.14	45.20	45.07	45.17	44.94	0.31%	6,192
Jul 31, 2026	45.30	45.30	45.16	45.29	44.80	-0.02%	2,175
Jul 30, 2026	45.23	45.30	45.14	45.30	44.81	0.37%	8,175
Jul 29, 2026	45.32	45.32	45.04	45.13	44.64	-0.09%	11,075
Jul 28, 2026	45.23	45.25	45.14	45.17	44.69	-0.02%	6,128
Jul 27, 2026	45.24	45.41	45.13	45.18	44.70	0.10%	19,389
Jul 24, 2026	45.20	45.20	45.12	45.14	44.65	0.01%	5,490
Jul 23, 2026	45.24	45.26	45.00	45.13	44.65	-0.55%	31,330
Jul 22, 2026	45.48	45.51	45.38	45.38	44.89	-0.22%	9,096
Jul 21, 2026	45.59	45.59	45.46	45.48	44.99	0.04%	10,507
Jul 20, 2026	45.50	45.52	45.28	45.46	44.97	-0.04%	27,101
Jul 17, 2026	45.42	45.55	45.42	45.48	44.99	-0.11%	5,101
Jul 16, 2026	45.43	45.57	45.33	45.53	45.04	-0.09%	10,073
Jul 15, 2026	45.53	45.61	45.33	45.57	45.08	0.29%	20,282
Jul 14, 2026	45.47	45.51	45.21	45.44	44.95	0.07%	22,985
Jul 13, 2026	45.50	45.50	45.41	45.41	44.92	-0.29%	4,689
Jul 10, 2026	45.50	45.58	45.50	45.54	45.05	0.01%	38,818
Jul 9, 2026	45.45	45.56	45.45	45.54	45.05	0.16%	74,576
Jul 8, 2026	45.62	45.62	45.38	45.46	44.97	-0.18%	277,744
Jul 7, 2026	45.69	45.69	45.52	45.54	45.05	-0.02%	8,472
Jul 6, 2026	45.72	45.72	45.51	45.55	45.06	0.10%	3,066
Jul 2, 2026	45.49	45.72	45.31	45.51	45.02	0.18%	8,924
Jul 1, 2026	45.37	45.43	45.36	45.43	44.94	0.15%	6,231
Jun 30, 2026	45.65	45.69	45.56	45.56	44.87	-0.16%	6,980
Jun 29, 2026	45.59	45.69	45.59	45.63	44.94	0.05%	7,860
Jun 26, 2026	45.59	45.63	45.56	45.61	44.92	-	2,819