SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	45.50	45.55	45.43	45.43	45.43	-0.21%	2,086
Jun 16, 2026	45.78	45.78	45.53	45.53	45.53	-0.14%	10,532
Jun 15, 2026	45.62	45.62	45.55	45.59	45.59	0.15%	4,485
Jun 12, 2026	45.55	45.56	45.47	45.52	45.52	-0.09%	2,960
Jun 11, 2026	45.27	45.56	45.24	45.56	45.56	0.64%	54,422
Jun 10, 2026	45.34	45.34	45.21	45.27	45.27	-0.15%	51,891
Jun 9, 2026	45.24	45.40	45.24	45.34	45.34	0.17%	8,142
Jun 8, 2026	45.29	45.29	45.19	45.26	45.26	0.05%	32,177
Jun 5, 2026	45.30	45.30	45.01	45.24	45.24	-0.21%	14,573
Jun 4, 2026	45.35	45.37	45.33	45.34	45.34	0.01%	4,187
Jun 3, 2026	45.35	45.35	45.27	45.33	45.33	-0.13%	10,786
Jun 2, 2026	45.31	45.39	45.29	45.39	45.39	0.18%	9,315
Jun 1, 2026	45.33	45.35	45.25	45.31	45.31	-0.13%	7,842
May 29, 2026	45.59	45.66	45.58	45.60	45.37	0.03%	8,433
May 28, 2026	45.51	45.61	45.48	45.58	45.36	0.33%	5,937
May 27, 2026	45.44	45.47	45.34	45.43	45.21	-0.01%	18,166
May 26, 2026	45.44	45.48	45.38	45.44	45.21	0.31%	6,243
May 22, 2026	45.39	45.48	45.18	45.30	45.07	0.02%	6,829
May 21, 2026	45.26	45.39	45.21	45.29	45.06	0.05%	10,459
May 20, 2026	45.12	45.32	45.12	45.27	45.04	0.58%	4,430
May 19, 2026	44.96	45.20	44.93	45.01	44.78	-0.22%	10,321
May 18, 2026	45.20	45.22	45.10	45.11	44.88	-0.09%	1,433
May 15, 2026	45.19	45.26	45.10	45.15	44.92	-0.45%	23,498
May 14, 2026	45.30	45.36	45.15	45.35	45.12	0.12%	10,461
May 13, 2026	45.22	45.30	45.22	45.30	45.07	0.12%	3,136
May 12, 2026	45.28	45.29	45.00	45.24	45.02	-0.20%	8,570
May 11, 2026	45.31	45.38	45.26	45.33	45.10	0.22%	23,455
May 8, 2026	45.40	45.40	45.05	45.23	45.00	-0.11%	323,666
May 7, 2026	45.29	45.39	45.26	45.28	45.05	-0.24%	19,032
May 6, 2026	45.32	45.40	45.27	45.39	45.16	0.51%	19,511
May 5, 2026	45.26	45.31	45.16	45.16	44.94	-	146,108
May 4, 2026	45.27	45.27	45.07	45.16	44.94	-0.22%	12,617
May 1, 2026	45.27	45.38	45.23	45.26	45.03	0.12%	41,908
Apr 30, 2026	45.24	45.43	45.24	45.42	44.98	0.39%	3,278
Apr 29, 2026	45.33	45.33	45.20	45.24	44.80	-0.06%	5,225
Apr 28, 2026	45.38	45.38	45.22	45.27	44.83	-0.43%	19,732
Apr 27, 2026	45.44	45.46	45.36	45.46	45.02	0.11%	16,779
Apr 24, 2026	45.41	45.44	45.37	45.41	44.97	0.09%	76,273
Apr 23, 2026	45.43	45.43	45.37	45.37	44.93	-0.09%	2,809
Apr 22, 2026	45.44	45.55	45.26	45.41	44.97	0.02%	23,088
Apr 21, 2026	45.55	45.55	45.36	45.40	44.96	-0.33%	22,620
Apr 20, 2026	45.56	45.67	45.49	45.55	45.11	-0.07%	100,287
Apr 17, 2026	45.50	45.60	45.49	45.58	45.14	0.64%	5,595
Apr 16, 2026	45.42	45.50	45.29	45.29	44.85	-0.22%	9,557
Apr 15, 2026	45.45	45.46	45.23	45.39	44.95	-0.15%	11,233
Apr 14, 2026	45.41	45.50	45.26	45.46	45.02	0.42%	8,859
Apr 13, 2026	45.15	45.29	45.15	45.27	44.83	0.25%	4,890
Apr 10, 2026	45.38	45.38	45.12	45.16	44.72	-0.28%	7,340
Apr 9, 2026	45.21	45.30	45.13	45.28	44.84	0.11%	3,442
Apr 8, 2026	45.33	45.33	45.14	45.23	44.79	0.62%	8,092