SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.42	45.55	45.42	45.48	45.48	-0.11%	5,101
Jul 16, 2026	45.43	45.57	45.33	45.53	45.53	-0.09%	10,073
Jul 15, 2026	45.53	45.61	45.33	45.57	45.57	0.29%	20,282
Jul 14, 2026	45.47	45.51	45.21	45.44	45.44	0.07%	22,985
Jul 13, 2026	45.50	45.50	45.41	45.41	45.41	-0.29%	4,689
Jul 10, 2026	45.50	45.58	45.50	45.54	45.54	0.01%	38,818
Jul 9, 2026	45.45	45.56	45.45	45.54	45.54	0.16%	74,576
Jul 8, 2026	45.62	45.62	45.38	45.46	45.46	-0.18%	277,744
Jul 7, 2026	45.69	45.69	45.52	45.54	45.54	-0.02%	8,472
Jul 6, 2026	45.72	45.72	45.51	45.55	45.55	0.10%	3,066
Jul 2, 2026	45.49	45.72	45.31	45.51	45.51	0.18%	8,924
Jul 1, 2026	45.37	45.43	45.36	45.43	45.43	0.15%	6,231
Jun 30, 2026	45.65	45.69	45.56	45.56	45.36	-0.16%	6,980
Jun 29, 2026	45.59	45.69	45.59	45.63	45.43	0.05%	7,860
Jun 26, 2026	45.59	45.63	45.56	45.61	45.40	-	2,819
Jun 25, 2026	45.61	45.63	45.58	45.61	45.40	0.07%	10,263
Jun 24, 2026	45.59	45.76	45.58	45.58	45.38	0.15%	5,844
Jun 23, 2026	45.58	45.60	45.51	45.51	45.31	-0.46%	7,455
Jun 22, 2026	45.56	45.75	45.56	45.72	45.51	0.02%	4,756
Jun 18, 2026	45.61	45.73	45.48	45.71	45.50	0.62%	17,482
Jun 17, 2026	45.50	45.55	45.43	45.43	45.23	-0.21%	2,086
Jun 16, 2026	45.78	45.78	45.53	45.53	45.32	-0.14%	10,532
Jun 15, 2026	45.62	45.62	45.55	45.59	45.38	0.15%	4,485
Jun 12, 2026	45.55	45.56	45.47	45.52	45.32	-0.09%	2,960
Jun 11, 2026	45.27	45.56	45.24	45.56	45.36	0.64%	54,422
Jun 10, 2026	45.34	45.34	45.21	45.27	45.07	-0.15%	51,891
Jun 9, 2026	45.24	45.40	45.24	45.34	45.14	0.17%	8,142
Jun 8, 2026	45.29	45.29	45.19	45.26	45.06	0.05%	32,177
Jun 5, 2026	45.30	45.30	45.01	45.24	45.04	-0.21%	14,573
Jun 4, 2026	45.35	45.37	45.33	45.34	45.13	0.01%	4,187
Jun 3, 2026	45.35	45.35	45.27	45.33	45.13	-0.13%	10,786
Jun 2, 2026	45.31	45.39	45.29	45.39	45.19	0.18%	9,315
Jun 1, 2026	45.33	45.35	45.25	45.31	45.11	-0.13%	7,842
May 29, 2026	45.59	45.66	45.58	45.60	45.17	0.03%	8,433
May 28, 2026	45.51	45.61	45.48	45.58	45.15	0.33%	5,937
May 27, 2026	45.44	45.47	45.34	45.43	45.00	-0.01%	18,166
May 26, 2026	45.44	45.48	45.38	45.44	45.01	0.31%	6,243
May 22, 2026	45.39	45.48	45.18	45.30	44.87	0.02%	6,829
May 21, 2026	45.26	45.39	45.21	45.29	44.86	0.05%	10,459
May 20, 2026	45.12	45.32	45.12	45.27	44.84	0.58%	4,430
May 19, 2026	44.96	45.20	44.93	45.01	44.58	-0.22%	10,321
May 18, 2026	45.20	45.22	45.10	45.11	44.68	-0.09%	1,433
May 15, 2026	45.19	45.26	45.10	45.15	44.72	-0.45%	23,498
May 14, 2026	45.30	45.36	45.15	45.35	44.92	0.12%	10,461
May 13, 2026	45.22	45.30	45.22	45.30	44.87	0.12%	3,136
May 12, 2026	45.28	45.29	45.00	45.24	44.81	-0.20%	8,570
May 11, 2026	45.31	45.38	45.26	45.33	44.90	0.22%	23,455
May 8, 2026	45.40	45.40	45.05	45.23	44.80	-0.11%	323,666
May 7, 2026	45.29	45.39	45.26	45.28	44.85	-0.24%	19,032
May 6, 2026	45.32	45.40	45.27	45.39	44.96	0.51%	19,511