SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	44.24	44.24	43.98	44.00	44.00	0.05%	7,566
Oct 1, 2026	43.71	44.02	43.71	43.98	43.98	0.10%	9,231
Sep 30, 2026	44.28	44.28	44.03	44.14	43.93	-0.02%	17,735
Sep 29, 2026	44.33	44.33	44.07	44.15	43.94	-0.23%	10,055
Sep 28, 2026	44.33	44.36	44.15	44.25	44.04	-0.48%	35,509
Sep 25, 2026	44.57	44.59	44.31	44.47	44.26	-0.12%	32,401
Sep 24, 2026	44.65	44.65	44.42	44.52	44.31	-0.39%	10,521
Sep 23, 2026	44.99	44.99	44.60	44.70	44.49	-0.73%	5,586
Sep 22, 2026	45.06	45.10	44.82	45.03	44.82	-0.01%	13,481
Sep 21, 2026	45.00	45.08	44.99	45.03	44.82	0.18%	11,432
Sep 18, 2026	44.99	45.13	44.75	44.95	44.74	-0.20%	14,329
Sep 17, 2026	45.01	45.08	44.99	45.04	44.83	0.30%	149,964
Sep 16, 2026	44.90	45.10	44.80	44.91	44.70	0.19%	12,364
Sep 15, 2026	44.89	44.89	44.82	44.82	44.61	-0.18%	10,518
Sep 14, 2026	44.85	44.97	44.74	44.90	44.69	-0.14%	12,703
Sep 11, 2026	45.13	45.13	44.77	44.96	44.75	0.05%	9,569
Sep 10, 2026	45.04	45.05	44.80	44.94	44.73	-0.50%	19,633
Sep 9, 2026	45.38	45.38	44.98	45.17	44.95	-0.19%	7,756
Sep 8, 2026	45.18	45.30	45.10	45.25	45.04	0.11%	78,931
Sep 4, 2026	45.13	45.20	45.08	45.20	44.99	0.10%	31,599
Sep 3, 2026	45.16	45.38	45.11	45.16	44.94	0.21%	58,174
Sep 2, 2026	45.05	45.16	45.05	45.06	44.85	0.12%	133,302
Sep 1, 2026	45.18	45.28	45.01	45.01	44.80	-0.40%	9,318
Aug 31, 2026	45.35	45.43	45.35	45.42	44.98	0.18%	7,577
Aug 28, 2026	45.38	45.39	45.30	45.34	44.90	-0.11%	3,239
Aug 27, 2026	45.45	45.48	45.27	45.39	44.95	-0.07%	7,778
Aug 26, 2026	45.42	45.43	45.18	45.42	44.98	-0.11%	9,634
Aug 25, 2026	45.35	45.48	45.34	45.47	45.03	0.41%	13,237
Aug 24, 2026	45.25	45.30	45.20	45.28	44.84	-	14,084
Aug 21, 2026	45.41	45.41	45.23	45.29	44.84	0.13%	8,105
Aug 20, 2026	45.22	45.25	45.04	45.23	44.78	-0.21%	6,949
Aug 19, 2026	45.39	45.41	45.28	45.32	44.88	0.02%	89,902
Aug 18, 2026	45.37	45.39	45.20	45.31	44.87	-0.29%	25,371
Aug 17, 2026	45.43	45.52	45.40	45.44	45.00	-0.12%	4,567
Aug 14, 2026	45.60	45.60	45.45	45.50	45.05	-0.10%	3,775
Aug 13, 2026	45.45	45.57	45.45	45.54	45.10	0.24%	14,676
Aug 12, 2026	45.36	45.54	45.36	45.43	44.99	0.25%	7,090
Aug 11, 2026	45.31	45.37	45.30	45.32	44.87	-	23,793
Aug 10, 2026	45.39	45.40	45.31	45.32	44.87	-0.19%	4,678
Aug 7, 2026	45.44	45.44	45.36	45.40	44.96	0.23%	5,924
Aug 6, 2026	45.56	45.56	45.27	45.30	44.85	-0.06%	5,328
Aug 5, 2026	45.36	45.37	45.18	45.32	44.88	0.29%	16,055
Aug 4, 2026	45.34	45.54	45.19	45.19	44.75	0.04%	6,946
Aug 3, 2026	45.14	45.20	45.07	45.17	44.73	0.31%	6,192
Jul 31, 2026	45.30	45.30	45.16	45.29	44.59	-0.02%	2,175
Jul 30, 2026	45.23	45.30	45.14	45.30	44.60	0.37%	8,175
Jul 29, 2026	45.32	45.32	45.04	45.13	44.44	-0.09%	11,075
Jul 28, 2026	45.23	45.25	45.14	45.17	44.48	-0.02%	6,128
Jul 27, 2026	45.24	45.41	45.13	45.18	44.49	0.10%	19,389
Jul 24, 2026	45.20	45.20	45.12	45.14	44.44	0.01%	5,490