Skip to main content
logo
ProShares UltraShort Industrials (SIJ)
NYSEARCA: SIJ · Real-Time Price · USD
16.38
-0.04 (-0.22%)
At close: Jul 16, 2026, 4:00 PM EDT
16.38
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

SIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202616.4516.4816.3216.41--85
Jul 15, 202616.4116.4116.4116.4116.410.59%272
Jul 14, 202616.1516.3816.1516.3216.320.15%1,339
Jul 13, 202616.3416.3416.2716.2916.291.74%350
Jul 10, 202615.9516.0215.9516.0216.02-1.30%569
Jul 9, 202616.4916.4915.9816.2316.23-0.46%4,216
Jul 8, 202616.3816.5316.2516.3016.302.20%2,327
Jul 7, 202616.0516.2315.9215.9515.953.21%4,748
Jul 6, 202615.4515.5315.4515.4515.45-1.60%1,719
Jul 2, 202615.5715.9415.4415.7115.70-0.31%4,286
Jul 1, 202615.6015.7515.6015.7515.752.02%395
Jun 30, 202615.6215.6215.4415.4415.44-2.93%335
Jun 29, 202616.3016.3015.9115.9115.91-1.43%910
Jun 26, 202617.2518.0015.9516.1416.142.85%2,509
Jun 25, 202615.7115.7115.2515.6915.69-3.98%4,459
Jun 24, 202616.1716.5416.1716.3416.34-2.38%2,290
Jun 23, 202616.7516.9016.7316.8616.744.06%1,247
Jun 22, 202616.2116.2516.2116.2116.09-1.19%982
Jun 18, 202615.9716.4015.9716.4016.28-1.65%358
Jun 17, 202616.6016.6816.2516.6816.550.59%1,238
Jun 16, 202616.5416.5816.5416.5816.45-1.61%404
Jun 15, 202616.6316.8516.5716.8516.72-2.82%3,982
Jun 12, 202617.2717.4817.2717.3417.21-1.33%4,339
Jun 11, 202618.5518.5517.4217.5717.44-6.35%2,104
Jun 10, 202618.1618.7618.1618.7618.627.07%3,751
Jun 9, 202617.5418.1417.5217.5217.39-2.17%801
Jun 8, 202617.5117.9117.4917.9117.780.81%64,831
Jun 5, 202617.4117.8617.4117.7717.632.05%3,451
Jun 4, 202617.5217.6917.4117.4117.28-2.08%810
Jun 3, 202617.4817.7817.4817.7817.65-0.08%62,939
Jun 2, 202618.7918.7917.7917.7917.66-1.77%2,841
Jun 1, 202618.2718.5318.0918.1117.980.59%2,485
May 29, 202617.9018.0517.8618.0117.870.82%4,358
May 28, 202617.9317.9317.8017.8617.730.84%3,137
May 27, 202617.5417.7717.5417.7117.580.28%2,911
May 26, 202617.8417.8417.6617.6617.53-0.90%1,559
May 22, 202618.2418.4617.8217.8217.69-3.70%5,866
May 21, 202618.5618.6418.4418.5118.370.05%1,107
May 20, 202618.9218.9218.3218.5018.36-2.31%16,976
May 19, 202618.8919.0818.6218.9318.792.25%13,803
May 18, 202618.4018.8818.3218.5218.380.99%5,719
May 15, 202618.1618.4018.1018.3418.203.51%3,696
May 14, 202617.7217.9417.6817.7217.58-0.69%3,464
May 13, 202617.6018.0017.6017.8417.711.02%1,301
May 12, 202618.0418.1217.5617.6617.530.64%3,805
May 11, 202617.7817.8217.5517.5517.42-2.24%1,954
May 8, 202617.6817.9517.6817.9517.820.95%1,400
May 7, 202616.9217.8616.9217.7817.653.74%1,911
May 6, 202617.4017.5617.1417.1417.01-5.51%8,833
May 5, 202618.1618.1618.0718.1418.01-1.58%264