SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	36.29	37.09	35.67	36.41	36.41	0.75%	616,019
Mar 6, 2025	36.08	36.85	35.82	36.14	36.14	-0.80%	912,087
Mar 5, 2025	34.90	36.59	34.90	36.43	36.43	4.38%	965,291
Mar 4, 2025	34.77	35.29	33.80	34.90	34.90	1.07%	941,329
Mar 3, 2025	35.27	35.71	34.17	34.53	34.53	-0.58%	1,452,213
Feb 28, 2025	33.98	34.74	33.63	34.73	34.73	0.46%	919,968
Feb 27, 2025	35.51	35.60	34.38	34.57	34.57	-3.73%	898,974
Feb 26, 2025	34.99	36.21	34.91	35.91	35.91	2.22%	383,804
Feb 25, 2025	35.31	35.40	34.41	35.13	35.13	-1.40%	1,294,830
Feb 24, 2025	35.81	35.81	34.87	35.63	35.63	0.42%	978,850
Feb 21, 2025	36.95	36.95	35.44	35.48	35.48	-4.34%	1,004,547
Feb 20, 2025	36.56	37.32	36.56	37.09	37.09	1.51%	719,463
Feb 19, 2025	36.41	36.58	35.98	36.54	36.54	0.25%	442,248
Feb 18, 2025	36.95	36.95	36.27	36.45	36.45	0.36%	1,023,371
Feb 14, 2025	38.34	38.34	36.12	36.32	36.32	-2.68%	1,515,853
Feb 13, 2025	37.38	37.41	36.70	37.32	37.32	0.43%	903,109
Feb 12, 2025	36.03	37.49	36.03	37.16	37.16	2.71%	995,719
Feb 11, 2025	36.53	36.62	36.11	36.18	36.18	-1.39%	543,130
Feb 10, 2025	36.78	37.09	36.54	36.69	36.69	1.75%	834,550
Feb 7, 2025	36.83	37.14	35.99	36.06	36.06	-1.07%	740,882
Feb 6, 2025	36.58	36.64	35.97	36.45	36.45	-0.16%	1,051,297
Feb 5, 2025	36.12	37.10	36.12	36.51	36.51	2.27%	1,570,230
Feb 4, 2025	35.50	35.91	35.28	35.70	35.70	2.00%	856,993
Feb 3, 2025	34.50	35.39	34.28	35.00	35.00	1.19%	998,270
Jan 31, 2025	35.31	35.38	34.35	34.59	34.59	-1.93%	590,104
Jan 30, 2025	34.62	35.61	34.52	35.27	35.27	4.72%	1,457,089
Jan 29, 2025	33.34	33.87	33.19	33.68	33.68	1.60%	519,837
Jan 28, 2025	32.80	33.31	32.54	33.15	33.15	1.13%	580,172
Jan 27, 2025	33.26	33.29	32.45	32.78	32.78	-2.99%	1,339,586
Jan 24, 2025	33.84	34.25	33.65	33.79	33.79	2.12%	688,477
Jan 23, 2025	32.85	33.13	32.51	33.09	33.09	-0.39%	1,229,460
Jan 22, 2025	33.54	33.70	32.93	33.22	33.22	-0.89%	615,328
Jan 21, 2025	33.56	34.43	33.29	33.52	33.52	1.54%	1,493,629
Jan 17, 2025	32.72	33.41	32.58	33.01	33.01	-	1,157,765
Jan 16, 2025	33.20	33.57	32.94	33.01	33.01	-0.45%	586,386
Jan 15, 2025	33.35	33.73	32.64	33.16	33.16	0.97%	396,963
Jan 14, 2025	31.93	33.10	31.93	32.84	32.84	2.91%	443,903
Jan 13, 2025	32.10	32.20	31.60	31.91	31.91	-2.74%	805,452
Jan 10, 2025	33.40	33.85	32.63	32.81	32.81	-1.23%	622,508
Jan 8, 2025	32.99	33.32	32.58	33.22	33.22	0.94%	445,407
Jan 7, 2025	33.22	33.76	32.70	32.91	32.91	1.01%	826,171
Jan 6, 2025	32.80	33.03	32.50	32.58	32.58	-0.58%	486,498
Jan 3, 2025	33.02	33.18	32.70	32.77	32.77	-1.06%	347,984
Jan 2, 2025	32.24	33.24	32.10	33.12	33.12	4.25%	828,494
Dec 31, 2024	31.75	32.05	31.50	31.77	31.77	0.51%	357,509
Dec 30, 2024	32.02	32.16	31.37	31.61	31.61	-4.67%	778,115
Dec 27, 2024	33.50	33.50	32.91	33.16	32.38	-2.79%	843,604
Dec 26, 2024	33.89	34.42	33.89	34.11	33.31	0.77%	584,472
Dec 24, 2024	33.80	33.86	33.52	33.85	33.06	0.45%	279,212
Dec 23, 2024	33.50	33.79	33.23	33.70	32.91	1.20%	605,101