SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	99.75	101.62	98.89	101.03	-	3.58%	1,817,165
Feb 17, 2026	97.38	98.19	93.96	97.54	97.54	-4.03%	3,513,369
Feb 13, 2026	98.36	101.97	97.76	101.64	101.64	5.15%	2,464,678
Feb 12, 2026	104.45	104.64	96.46	96.66	96.66	-8.11%	3,317,658
Feb 11, 2026	105.74	106.48	101.43	105.19	105.19	2.60%	2,214,923
Feb 10, 2026	102.53	103.89	101.69	102.52	102.52	-0.51%	2,122,990
Feb 9, 2026	99.53	103.27	99.10	103.05	103.05	5.81%	3,009,932
Feb 6, 2026	94.29	97.50	93.95	97.39	97.39	5.92%	3,680,026
Feb 5, 2026	93.80	97.12	91.51	91.95	91.95	-7.63%	4,727,922
Feb 4, 2026	102.36	102.36	95.63	99.54	99.54	0.18%	5,478,161
Feb 3, 2026	100.74	100.74	96.08	99.36	99.36	6.47%	6,105,767
Feb 2, 2026	93.99	96.71	91.31	93.32	93.32	-1.04%	5,300,015
Jan 30, 2026	99.04	103.50	92.54	94.30	94.30	-14.78%	15,227,166
Jan 29, 2026	116.97	117.04	106.73	110.66	110.66	-3.37%	8,570,233
Jan 28, 2026	114.12	115.28	110.63	114.52	114.52	1.59%	6,505,789
Jan 27, 2026	112.39	112.77	107.22	112.73	112.73	0.64%	7,661,970
Jan 26, 2026	118.58	119.24	111.87	112.01	112.01	0.40%	9,810,641
Jan 23, 2026	110.15	112.03	109.08	111.56	111.56	2.67%	4,420,376
Jan 22, 2026	102.02	109.17	102.02	108.66	108.66	6.24%	5,782,386
Jan 21, 2026	106.19	106.19	101.22	102.28	102.28	-1.07%	5,754,355
Jan 20, 2026	103.01	103.83	101.36	103.39	103.39	5.12%	5,447,390
Jan 16, 2026	95.61	98.40	93.69	98.35	98.35	2.02%	5,112,114
Jan 15, 2026	93.69	96.68	92.87	96.40	96.40	1.64%	2,937,407
Jan 14, 2026	97.12	97.12	93.10	94.84	94.84	0.43%	4,515,143
Jan 13, 2026	95.83	96.98	94.33	94.43	94.43	0.46%	2,832,814
Jan 12, 2026	93.46	95.25	92.85	94.00	94.00	4.71%	4,659,176
Jan 9, 2026	88.22	90.28	87.34	89.77	89.77	2.59%	2,727,705
Jan 8, 2026	85.14	87.50	84.75	87.50	87.50	-0.26%	2,346,562
Jan 7, 2026	86.60	87.74	84.02	87.73	87.73	-2.00%	3,433,271
Jan 6, 2026	86.92	89.73	86.42	89.52	89.52	4.09%	3,058,966
Jan 5, 2026	85.15	88.88	84.75	86.00	86.00	3.60%	3,375,325
Jan 2, 2026	85.65	85.80	80.77	83.01	83.01	-0.61%	4,422,713
Dec 31, 2025	83.78	85.83	83.30	83.52	83.52	-2.33%	4,281,822
Dec 30, 2025	86.67	86.75	84.52	85.51	85.51	0.30%	4,290,790
Dec 29, 2025	86.00	86.70	83.94	85.25	84.34	-5.29%	5,596,815
Dec 26, 2025	89.55	90.29	87.63	90.01	89.05	2.67%	3,425,124
Dec 24, 2025	87.95	88.29	85.74	87.67	86.74	-0.86%	3,073,887
Dec 23, 2025	88.96	89.09	86.26	88.43	87.49	0.42%	3,156,992
Dec 22, 2025	88.30	89.47	87.53	88.06	87.12	3.93%	2,445,234
Dec 19, 2025	82.27	85.61	82.24	84.73	83.83	3.38%	1,914,050
Dec 18, 2025	82.13	83.70	81.54	81.96	81.09	-0.77%	1,879,959
Dec 17, 2025	83.33	83.39	81.47	82.60	81.72	0.99%	2,778,725
Dec 16, 2025	81.69	83.11	80.56	81.79	80.92	-0.55%	1,414,727
Dec 15, 2025	84.77	84.86	81.18	82.24	81.36	-0.29%	1,948,776
Dec 12, 2025	85.62	85.62	80.79	82.48	81.60	-1.07%	3,052,990
Dec 11, 2025	80.48	84.93	80.15	83.37	82.48	4.53%	3,089,375
Dec 10, 2025	78.53	80.59	77.22	79.76	78.91	1.64%	2,244,651
Dec 9, 2025	75.00	78.78	75.00	78.47	77.63	4.99%	2,284,636
Dec 8, 2025	76.47	76.75	74.65	74.74	73.94	-1.75%	1,227,329
Dec 5, 2025	77.38	78.56	75.78	76.07	75.26	-0.17%	1,441,185