SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	35.50	35.91	35.28	35.70	35.70	2.00%	856,993
Feb 3, 2025	34.50	35.39	34.28	35.00	35.00	1.19%	998,270
Jan 31, 2025	35.31	35.38	34.35	34.59	34.59	-1.93%	590,104
Jan 30, 2025	34.62	35.61	34.52	35.27	35.27	4.72%	1,457,089
Jan 29, 2025	33.34	33.87	33.19	33.68	33.68	1.60%	519,837
Jan 28, 2025	32.80	33.31	32.54	33.15	33.15	1.13%	580,172
Jan 27, 2025	33.26	33.29	32.45	32.78	32.78	-2.99%	1,339,586
Jan 24, 2025	33.84	34.25	33.65	33.79	33.79	2.12%	688,477
Jan 23, 2025	32.85	33.13	32.51	33.09	33.09	-0.39%	1,229,460
Jan 22, 2025	33.54	33.70	32.93	33.22	33.22	-0.89%	615,328
Jan 21, 2025	33.56	34.43	33.29	33.52	33.52	1.54%	1,493,629
Jan 17, 2025	32.72	33.41	32.58	33.01	33.01	-	1,157,765
Jan 16, 2025	33.20	33.57	32.94	33.01	33.01	-0.45%	586,386
Jan 15, 2025	33.35	33.73	32.64	33.16	33.16	0.97%	396,963
Jan 14, 2025	31.93	33.10	31.93	32.84	32.84	2.91%	443,903
Jan 13, 2025	32.10	32.20	31.60	31.91	31.91	-2.74%	805,452
Jan 10, 2025	33.40	33.85	32.63	32.81	32.81	-1.23%	622,508
Jan 8, 2025	32.99	33.32	32.58	33.22	33.22	0.94%	445,407
Jan 7, 2025	33.22	33.76	32.70	32.91	32.91	1.01%	826,171
Jan 6, 2025	32.80	33.03	32.50	32.58	32.58	-0.58%	486,498
Jan 3, 2025	33.02	33.18	32.70	32.77	32.77	-1.06%	347,984
Jan 2, 2025	32.24	33.24	32.10	33.12	33.12	4.25%	828,494
Dec 31, 2024	31.75	32.05	31.50	31.77	31.77	0.51%	357,509
Dec 30, 2024	32.02	32.16	31.37	31.61	31.61	-4.67%	778,115
Dec 27, 2024	33.50	33.50	32.91	33.16	32.38	-2.79%	843,604
Dec 26, 2024	33.89	34.42	33.89	34.11	33.31	0.77%	584,472
Dec 24, 2024	33.80	33.86	33.52	33.85	33.06	0.45%	279,212
Dec 23, 2024	33.50	33.79	33.23	33.70	32.91	1.20%	605,101
Dec 20, 2024	33.28	33.87	33.18	33.30	32.52	0.12%	1,119,723
Dec 19, 2024	33.75	34.10	33.20	33.26	32.48	-0.66%	978,109
Dec 18, 2024	35.12	35.17	33.36	33.48	32.70	-5.40%	1,328,020
Dec 17, 2024	35.26	35.61	34.87	35.39	34.56	-0.76%	584,487
Dec 16, 2024	36.38	36.38	35.66	35.66	34.83	-1.74%	741,908
Dec 13, 2024	36.77	36.97	36.15	36.29	35.44	-3.51%	1,005,565
Dec 12, 2024	38.51	38.52	37.61	37.61	36.73	-4.66%	773,411
Dec 11, 2024	38.57	39.53	38.39	39.45	38.53	2.23%	378,691
Dec 10, 2024	39.35	39.55	38.55	38.59	37.69	-1.03%	482,064
Dec 9, 2024	38.69	39.94	38.69	38.99	38.08	1.56%	897,909
Dec 6, 2024	39.26	39.26	38.31	38.39	37.49	-3.95%	709,584
Dec 5, 2024	39.71	40.06	39.36	39.97	39.03	3.44%	980,044
Dec 4, 2024	38.72	39.08	38.51	38.64	37.74	1.47%	738,690
Dec 3, 2024	37.23	38.39	37.00	38.08	37.19	4.50%	1,094,282
Dec 2, 2024	36.91	36.98	36.38	36.44	35.59	0.30%	937,588
Nov 29, 2024	36.48	36.69	36.24	36.33	35.48	2.54%	285,957
Nov 27, 2024	35.52	35.95	35.30	35.43	34.60	1.11%	531,080
Nov 26, 2024	35.11	35.17	34.70	35.04	34.22	0.34%	342,268
Nov 25, 2024	35.00	35.32	34.77	34.92	34.10	-3.13%	982,742
Nov 22, 2024	36.70	36.80	35.97	36.05	35.21	-0.66%	893,607
Nov 21, 2024	36.28	36.46	35.88	36.29	35.44	0.42%	699,813
Nov 20, 2024	36.47	36.49	36.00	36.14	35.29	-1.28%	969,496
Nov 19, 2024	36.74	36.79	35.97	36.61	35.75	1.05%	568,446
Nov 18, 2024	36.00	36.66	35.98	36.23	35.38	3.13%	680,818
Nov 15, 2024	35.32	35.89	34.87	35.13	34.31	-0.28%	1,318,512
Nov 14, 2024	34.48	35.52	34.48	35.23	34.41	1.82%	1,393,502
Nov 13, 2024	35.64	35.70	34.53	34.60	33.79	-2.70%	1,045,078
Nov 12, 2024	35.60	35.94	35.13	35.56	34.73	-1.14%	930,569
Nov 11, 2024	36.26	36.40	35.19	35.97	35.13	-4.39%	1,711,730
Nov 8, 2024	38.03	38.28	37.22	37.62	36.74	-2.51%	618,915
Nov 7, 2024	38.34	38.86	37.84	38.59	37.69	2.52%	915,138
Nov 6, 2024	36.68	37.89	36.44	37.64	36.76	-2.64%	1,282,375
Nov 5, 2024	38.80	39.25	38.47	38.66	37.76	1.50%	625,881
Nov 4, 2024	38.71	38.71	37.87	38.09	37.20	-0.13%	784,786
Nov 1, 2024	39.04	39.04	38.00	38.14	37.25	-1.35%	946,612
Oct 31, 2024	39.25	39.25	38.01	38.66	37.76	-2.40%	1,559,491
Oct 30, 2024	40.47	40.47	38.93	39.61	38.68	-5.58%	1,993,269
Oct 29, 2024	41.68	42.29	41.43	41.95	40.97	3.53%	1,561,107
Oct 28, 2024	40.40	40.84	40.31	40.52	39.57	0.17%	688,008
Oct 25, 2024	40.99	41.23	40.31	40.45	39.50	-1.15%	664,719
Oct 24, 2024	41.55	41.85	39.95	40.92	39.96	1.29%	1,135,216
Oct 23, 2024	40.31	40.64	39.95	40.40	39.45	-1.61%	1,274,583
Oct 22, 2024	40.86	41.34	40.55	41.06	40.10	2.37%	2,007,753
Oct 21, 2024	40.46	40.97	39.86	40.11	39.17	1.96%	1,837,478
Oct 18, 2024	37.56	39.55	37.46	39.34	38.42	6.93%	1,840,077
Oct 17, 2024	36.71	37.19	36.54	36.79	35.93	0.08%	400,447
Oct 16, 2024	37.07	37.59	36.63	36.76	35.90	0.57%	772,754
Oct 15, 2024	36.22	36.67	35.90	36.55	35.69	0.74%	307,380
Oct 14, 2024	36.31	36.43	35.88	36.28	35.43	-0.33%	430,234
Oct 11, 2024	36.67	37.09	36.38	36.40	35.55	0.28%	737,600
Oct 10, 2024	35.13	36.38	34.97	36.30	35.45	3.48%	702,955
Oct 9, 2024	34.80	35.08	34.42	35.08	34.26	0.20%	478,757
Oct 8, 2024	34.60	35.03	34.37	35.01	34.19	-0.17%	746,079
Oct 7, 2024	35.40	35.63	34.86	35.07	34.25	-1.96%	384,584
Oct 4, 2024	35.64	36.64	35.28	35.77	34.93	0.42%	459,945
Oct 3, 2024	35.43	35.63	34.83	35.62	34.79	-0.22%	347,852
Oct 2, 2024	35.71	36.26	35.33	35.70	34.86	1.05%	472,113
Oct 1, 2024	35.28	35.80	34.85	35.33	34.50	0.68%	488,572
Sep 30, 2024	35.64	35.65	34.71	35.09	34.27	-2.77%	479,242
Sep 27, 2024	37.31	37.40	35.93	36.09	35.25	-3.63%	545,163
Sep 26, 2024	37.20	37.86	37.00	37.45	36.57	1.60%	751,021
Sep 25, 2024	36.60	37.20	36.52	36.86	36.00	-0.11%	1,247,724
Sep 24, 2024	35.40	37.06	35.23	36.90	36.04	5.01%	1,109,398
Sep 23, 2024	35.51	36.03	35.03	35.14	34.32	-1.10%	440,376
Sep 20, 2024	35.64	35.77	35.22	35.53	34.70	1.43%	480,919
Sep 19, 2024	35.44	35.62	34.72	35.03	34.21	2.13%	563,909
Sep 18, 2024	34.92	36.28	34.23	34.30	33.50	-1.66%	688,656
Sep 17, 2024	35.06	35.47	34.64	34.88	34.06	-0.88%	484,224
Sep 16, 2024	35.55	35.64	34.96	35.19	34.37	-0.03%	1,427,848
Sep 13, 2024	34.52	35.30	34.38	35.20	34.38	4.98%	815,240
Sep 12, 2024	32.12	33.80	32.10	33.53	32.75	6.58%	643,710
Sep 11, 2024	30.90	31.50	30.50	31.46	30.72	2.14%	384,376