SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	63.42	63.64	62.16	62.20	62.20	-4.54%	3,136,656
Nov 3, 2025	66.01	66.60	64.67	65.16	65.16	-2.10%	1,342,301
Oct 31, 2025	67.56	67.56	65.85	66.56	66.56	-1.41%	1,593,978
Oct 30, 2025	65.90	67.71	65.34	67.51	67.51	1.56%	1,802,609
Oct 29, 2025	68.33	68.63	65.92	66.47	66.47	0.21%	2,240,732
Oct 28, 2025	63.81	66.63	63.80	66.33	66.33	1.70%	2,044,052
Oct 27, 2025	65.20	66.42	63.33	65.22	65.22	-3.56%	4,497,596
Oct 24, 2025	67.47	68.50	66.89	67.63	67.63	-0.69%	3,066,299
Oct 23, 2025	69.16	69.37	67.94	68.10	68.10	0.21%	2,812,100
Oct 22, 2025	65.30	68.06	65.30	67.96	67.96	1.12%	5,269,703
Oct 21, 2025	68.89	69.21	66.21	67.21	67.21	-10.86%	5,381,105
Oct 20, 2025	75.44	75.84	73.90	75.40	75.40	2.28%	2,244,275
Oct 17, 2025	77.65	77.99	72.15	73.72	73.72	-7.68%	5,649,275
Oct 16, 2025	78.87	80.72	77.84	79.85	79.85	2.24%	2,894,291
Oct 15, 2025	76.61	78.82	76.46	78.10	78.10	3.94%	3,822,205
Oct 14, 2025	74.79	76.39	74.30	75.14	75.14	-0.07%	2,668,767
Oct 13, 2025	74.14	75.42	74.14	75.19	75.19	6.20%	2,081,544
Oct 10, 2025	72.05	72.33	69.90	70.80	70.80	-0.13%	2,653,677
Oct 9, 2025	75.31	75.34	70.03	70.89	70.89	-4.14%	3,377,975
Oct 8, 2025	72.77	73.98	72.17	73.95	73.95	4.04%	1,866,882
Oct 7, 2025	72.40	72.40	70.59	71.08	71.08	-1.70%	2,112,223
Oct 6, 2025	71.88	73.56	71.83	72.31	72.31	1.92%	1,854,719
Oct 3, 2025	71.79	72.42	70.58	70.95	70.95	-0.42%	1,872,425
Oct 2, 2025	72.86	72.86	68.34	71.25	71.25	-0.89%	4,346,631
Oct 1, 2025	72.46	73.60	71.43	71.89	71.89	0.36%	3,880,050
Sep 30, 2025	70.08	72.38	69.68	71.63	71.63	0.87%	2,242,736
Sep 29, 2025	71.95	71.98	70.76	71.01	71.01	1.44%	3,675,934
Sep 26, 2025	68.79	70.52	68.46	70.00	70.00	2.56%	2,681,761
Sep 25, 2025	67.33	68.27	67.16	68.25	68.25	1.55%	3,190,203
Sep 24, 2025	68.69	69.11	67.10	67.21	67.21	-2.00%	3,171,503
Sep 23, 2025	69.74	70.00	68.22	68.58	68.58	-0.42%	3,246,595
Sep 22, 2025	68.52	69.07	66.99	68.87	68.87	3.53%	3,463,844
Sep 19, 2025	64.01	66.75	64.01	66.52	66.52	3.78%	2,980,093
Sep 18, 2025	64.22	64.22	62.47	64.10	64.10	-0.42%	3,374,269
Sep 17, 2025	64.06	66.18	63.78	64.37	64.37	-1.48%	2,572,862
Sep 16, 2025	67.86	67.86	65.30	65.34	65.34	-3.03%	2,387,550
Sep 15, 2025	65.77	67.76	65.68	67.38	67.38	2.32%	2,383,772
Sep 12, 2025	66.46	66.79	65.53	65.85	65.85	0.69%	1,886,933
Sep 11, 2025	63.77	65.47	63.30	65.40	65.40	2.57%	1,723,619
Sep 10, 2025	62.77	63.81	62.63	63.76	63.76	2.57%	2,649,759
Sep 9, 2025	63.43	63.45	61.77	62.16	62.16	-1.16%	1,914,147
Sep 8, 2025	63.05	63.35	62.25	62.89	62.89	2.28%	2,759,502
Sep 5, 2025	61.66	62.17	60.78	61.49	61.49	2.02%	2,791,614
Sep 4, 2025	60.67	60.99	59.80	60.27	60.27	-1.10%	2,621,417
Sep 3, 2025	61.08	61.40	60.13	60.94	60.94	1.92%	3,064,660
Sep 2, 2025	60.09	60.11	57.92	59.79	59.79	2.91%	4,880,743
Aug 29, 2025	56.36	58.23	56.15	58.10	58.10	3.11%	2,247,833
Aug 28, 2025	56.53	56.58	55.68	56.35	56.35	0.71%	1,224,239
Aug 27, 2025	55.42	56.00	54.63	55.95	55.95	0.43%	802,623
Aug 26, 2025	55.30	56.00	55.13	55.71	55.71	1.33%	1,370,336