SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	106.19	106.19	101.75	102.86	-	-0.51%	3,027,835
Jan 20, 2026	103.01	103.83	101.36	103.39	103.39	5.12%	5,447,390
Jan 16, 2026	95.61	98.40	93.69	98.35	98.35	2.02%	5,112,114
Jan 15, 2026	93.69	96.68	92.87	96.40	96.40	1.64%	2,937,407
Jan 14, 2026	97.12	97.12	93.10	94.84	94.84	0.43%	4,515,143
Jan 13, 2026	95.83	96.98	94.33	94.43	94.43	0.46%	2,832,814
Jan 12, 2026	93.46	95.25	92.85	94.00	94.00	4.71%	4,659,176
Jan 9, 2026	88.22	90.28	87.34	89.77	89.77	2.59%	2,727,705
Jan 8, 2026	85.14	87.50	84.75	87.50	87.50	-0.26%	2,346,562
Jan 7, 2026	86.60	87.74	84.02	87.73	87.73	-2.00%	3,433,271
Jan 6, 2026	86.92	89.73	86.42	89.52	89.52	4.09%	3,058,966
Jan 5, 2026	85.15	88.88	84.75	86.00	86.00	3.60%	3,375,325
Jan 2, 2026	85.65	85.80	80.77	83.01	83.01	-0.61%	4,422,713
Dec 31, 2025	83.78	85.83	83.30	83.52	83.52	-2.33%	4,281,822
Dec 30, 2025	86.67	86.75	84.52	85.51	85.51	0.30%	4,290,790
Dec 29, 2025	86.00	86.70	83.94	85.25	84.34	-5.29%	5,596,815
Dec 26, 2025	89.55	90.29	87.63	90.01	89.05	2.67%	3,425,124
Dec 24, 2025	87.95	88.29	85.74	87.67	86.74	-0.86%	3,073,887
Dec 23, 2025	88.96	89.09	86.26	88.43	87.49	0.42%	3,156,992
Dec 22, 2025	88.30	89.47	87.53	88.06	87.12	3.93%	2,445,234
Dec 19, 2025	82.27	85.61	82.24	84.73	83.83	3.38%	1,914,050
Dec 18, 2025	82.13	83.70	81.54	81.96	81.09	-0.77%	1,879,959
Dec 17, 2025	83.33	83.39	81.47	82.60	81.72	0.99%	2,778,725
Dec 16, 2025	81.69	83.11	80.56	81.79	80.92	-0.55%	1,414,727
Dec 15, 2025	84.77	84.86	81.18	82.24	81.36	-0.29%	1,948,776
Dec 12, 2025	85.62	85.62	80.79	82.48	81.60	-1.07%	3,052,990
Dec 11, 2025	80.48	84.93	80.15	83.37	82.48	4.53%	3,089,375
Dec 10, 2025	78.53	80.59	77.22	79.76	78.91	1.64%	2,244,651
Dec 9, 2025	75.00	78.78	75.00	78.47	77.63	4.99%	2,284,636
Dec 8, 2025	76.47	76.75	74.65	74.74	73.94	-1.75%	1,227,329
Dec 5, 2025	77.38	78.56	75.78	76.07	75.26	-0.17%	1,441,185
Dec 4, 2025	75.70	76.20	74.87	76.20	75.39	-0.34%	1,558,465
Dec 3, 2025	77.17	78.18	76.32	76.46	75.65	-0.84%	2,521,992
Dec 2, 2025	77.99	78.10	74.43	77.11	76.29	-1.23%	4,382,587
Dec 1, 2025	79.33	79.38	77.09	78.07	77.24	0.53%	3,618,192
Nov 28, 2025	75.66	77.88	75.13	77.66	76.83	5.80%	3,002,512
Nov 26, 2025	70.48	73.56	70.28	73.40	72.62	5.82%	2,668,716
Nov 25, 2025	68.68	70.02	68.30	69.36	68.62	1.03%	1,189,284
Nov 24, 2025	65.28	68.80	65.28	68.65	67.92	5.62%	1,444,632
Nov 21, 2025	64.64	65.81	63.90	65.00	64.31	0.42%	1,238,351
Nov 20, 2025	68.15	69.27	64.67	64.73	64.04	-5.39%	1,123,988
Nov 19, 2025	68.54	69.98	67.46	68.42	67.69	1.75%	1,285,395
Nov 18, 2025	67.11	67.72	65.93	67.24	66.52	0.82%	1,660,028
Nov 17, 2025	67.74	68.46	66.10	66.69	65.98	-2.36%	1,787,541
Nov 14, 2025	65.97	68.88	65.78	68.30	67.57	-1.41%	2,198,981
Nov 13, 2025	71.60	71.60	68.68	69.28	68.54	-1.63%	3,442,240
Nov 12, 2025	68.79	71.53	68.03	70.43	69.68	3.80%	4,872,323
Nov 11, 2025	68.60	68.60	66.66	67.85	67.13	0.19%	3,056,471
Nov 10, 2025	67.16	68.30	66.98	67.72	67.00	4.47%	3,561,384
Nov 7, 2025	63.45	64.82	62.73	64.82	64.13	2.71%	2,151,992