SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	54.62	54.86	53.78	54.43	54.43	1.11%	1,958,739
Aug 7, 2025	52.91	54.09	52.80	53.83	53.83	3.94%	2,597,299
Aug 6, 2025	51.11	51.91	51.03	51.79	51.79	1.85%	1,947,902
Aug 5, 2025	49.44	50.91	49.12	50.85	50.85	3.08%	2,639,546
Aug 4, 2025	48.28	49.45	48.28	49.33	49.33	3.68%	2,185,870
Aug 1, 2025	48.03	48.41	47.09	47.58	47.58	0.51%	955,973
Jul 31, 2025	47.97	47.99	47.18	47.34	47.34	-1.25%	1,614,429
Jul 30, 2025	49.00	49.23	47.57	47.94	47.94	-2.68%	1,429,331
Jul 29, 2025	49.06	49.38	48.56	49.26	49.26	0.51%	547,368
Jul 28, 2025	49.60	49.74	48.46	49.01	49.01	-2.08%	1,141,623
Jul 25, 2025	49.84	50.41	49.22	50.05	50.05	-0.77%	903,813
Jul 24, 2025	50.27	50.87	49.70	50.44	50.44	-1.10%	676,412
Jul 23, 2025	51.48	51.62	50.52	51.00	51.00	-0.64%	1,124,039
Jul 22, 2025	50.50	51.58	49.88	51.33	51.33	2.58%	1,643,844
Jul 21, 2025	49.02	50.59	49.00	50.04	50.04	3.84%	1,513,130
Jul 18, 2025	49.15	49.23	48.09	48.19	48.19	-1.23%	1,068,929
Jul 17, 2025	48.70	48.95	48.04	48.79	48.79	-0.75%	1,124,147
Jul 16, 2025	49.72	49.94	48.50	49.16	49.16	-1.07%	1,766,367
Jul 15, 2025	50.50	50.53	49.00	49.69	49.69	-1.43%	1,481,833
Jul 14, 2025	51.25	51.74	50.33	50.41	50.41	-0.85%	1,817,535
Jul 11, 2025	50.02	51.04	49.68	50.84	50.84	3.52%	3,173,130
Jul 10, 2025	48.85	49.18	47.96	49.11	49.11	1.76%	1,051,429
Jul 9, 2025	47.61	48.42	47.35	48.26	48.26	1.26%	922,825
Jul 8, 2025	50.07	50.07	47.24	47.66	47.66	-4.49%	1,897,333
Jul 7, 2025	48.30	49.92	47.79	49.90	49.90	1.65%	2,191,585
Jul 3, 2025	48.57	49.09	48.37	49.09	49.09	0.78%	877,812
Jul 2, 2025	48.56	48.74	47.80	48.71	48.71	0.91%	1,284,713
Jul 1, 2025	48.96	49.08	48.12	48.27	48.27	0.27%	1,451,156
Jun 30, 2025	47.10	48.22	46.81	48.14	48.14	2.60%	1,041,706
Jun 27, 2025	47.21	47.26	46.57	46.92	46.92	-3.28%	1,708,552
Jun 26, 2025	47.86	48.52	47.58	48.51	48.43	2.26%	1,202,957
Jun 25, 2025	47.18	47.62	46.90	47.44	47.36	0.51%	791,384
Jun 24, 2025	47.00	47.44	46.18	47.20	47.12	-1.85%	1,922,605
Jun 23, 2025	47.46	48.64	47.40	48.09	48.01	1.09%	1,434,307
Jun 20, 2025	48.31	48.64	47.47	47.57	47.49	-1.94%	1,746,893
Jun 18, 2025	49.06	49.29	48.43	48.51	48.43	-1.04%	1,184,248
Jun 17, 2025	49.33	49.33	48.42	49.02	48.94	0.68%	1,825,779
Jun 16, 2025	48.95	49.23	48.56	48.69	48.61	-0.25%	1,796,365
Jun 13, 2025	48.95	49.11	48.46	48.81	48.73	0.68%	1,286,258
Jun 12, 2025	48.47	48.97	48.30	48.48	48.40	1.11%	1,147,020
Jun 11, 2025	47.99	48.19	47.55	47.95	47.87	0.19%	1,668,163
Jun 10, 2025	48.77	48.77	47.39	47.86	47.78	-2.05%	2,076,941
Jun 9, 2025	49.04	49.18	48.40	48.86	48.78	1.03%	2,103,695
Jun 6, 2025	49.27	49.30	48.07	48.36	48.28	-1.00%	2,702,371
Jun 5, 2025	48.92	49.76	48.35	48.85	48.77	4.09%	4,399,210
Jun 4, 2025	46.45	47.09	46.39	46.93	46.85	1.32%	2,207,723
Jun 3, 2025	45.67	46.36	45.16	46.32	46.24	0.74%	1,905,840
Jun 2, 2025	44.18	46.02	44.07	45.98	45.90	6.56%	3,125,038
May 30, 2025	42.63	43.20	42.35	43.15	43.08	0.49%	1,241,917
May 29, 2025	43.42	43.86	42.75	42.94	42.87	-0.07%	1,360,930