SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	50.50	50.53	49.00	49.69	49.69	-1.43%	1,481,833
Jul 14, 2025	51.25	51.74	50.33	50.41	50.41	-0.85%	1,817,535
Jul 11, 2025	50.02	51.04	49.68	50.84	50.84	3.52%	3,173,130
Jul 10, 2025	48.85	49.18	47.96	49.11	49.11	1.76%	1,051,429
Jul 9, 2025	47.61	48.42	47.35	48.26	48.26	1.26%	922,825
Jul 8, 2025	50.07	50.07	47.24	47.66	47.66	-4.49%	1,897,333
Jul 7, 2025	48.30	49.92	47.79	49.90	49.90	1.65%	2,191,585
Jul 3, 2025	48.57	49.09	48.37	49.09	49.09	0.78%	877,812
Jul 2, 2025	48.56	48.74	47.80	48.71	48.71	0.91%	1,284,713
Jul 1, 2025	48.96	49.08	48.12	48.27	48.27	0.27%	1,451,156
Jun 30, 2025	47.10	48.22	46.81	48.14	48.14	2.60%	1,041,706
Jun 27, 2025	47.21	47.26	46.57	46.92	46.92	-3.28%	1,708,552
Jun 26, 2025	47.86	48.52	47.58	48.51	48.43	2.26%	1,202,957
Jun 25, 2025	47.18	47.62	46.90	47.44	47.36	0.51%	791,384
Jun 24, 2025	47.00	47.44	46.18	47.20	47.12	-1.85%	1,922,605
Jun 23, 2025	47.46	48.64	47.40	48.09	48.01	1.09%	1,434,307
Jun 20, 2025	48.31	48.64	47.47	47.57	47.49	-1.94%	1,746,893
Jun 18, 2025	49.06	49.29	48.43	48.51	48.43	-1.04%	1,184,248
Jun 17, 2025	49.33	49.33	48.42	49.02	48.94	0.68%	1,825,779
Jun 16, 2025	48.95	49.23	48.56	48.69	48.61	-0.25%	1,796,365
Jun 13, 2025	48.95	49.11	48.46	48.81	48.73	0.68%	1,286,258
Jun 12, 2025	48.47	48.97	48.30	48.48	48.40	1.11%	1,147,020
Jun 11, 2025	47.99	48.19	47.55	47.95	47.87	0.19%	1,668,163
Jun 10, 2025	48.77	48.77	47.39	47.86	47.78	-2.05%	2,076,941
Jun 9, 2025	49.04	49.18	48.40	48.86	48.78	1.03%	2,103,695
Jun 6, 2025	49.27	49.30	48.07	48.36	48.28	-1.00%	2,702,371
Jun 5, 2025	48.92	49.76	48.35	48.85	48.77	4.09%	4,399,210
Jun 4, 2025	46.45	47.09	46.39	46.93	46.85	1.32%	2,207,723
Jun 3, 2025	45.67	46.36	45.16	46.32	46.24	0.74%	1,905,840
Jun 2, 2025	44.18	46.02	44.07	45.98	45.90	6.56%	3,125,038
May 30, 2025	42.63	43.20	42.35	43.15	43.08	0.49%	1,241,917
May 29, 2025	43.42	43.86	42.75	42.94	42.87	-0.07%	1,360,930
May 28, 2025	42.64	43.16	42.48	42.97	42.90	0.82%	1,789,308
May 27, 2025	41.92	43.15	41.86	42.62	42.55	-0.09%	2,020,199
May 23, 2025	42.55	42.87	42.02	42.66	42.59	1.77%	1,027,157
May 22, 2025	42.00	42.32	41.40	41.92	41.85	-0.95%	1,282,760
May 21, 2025	41.75	42.52	41.66	42.32	42.25	2.15%	1,737,313
May 20, 2025	40.02	41.50	40.02	41.43	41.36	3.50%	1,680,461
May 19, 2025	39.71	40.14	39.39	40.03	39.96	1.52%	1,114,645
May 16, 2025	38.84	39.52	38.69	39.43	39.36	-0.38%	954,563
May 15, 2025	39.13	39.67	38.83	39.58	39.51	1.59%	753,562
May 14, 2025	39.13	39.32	38.64	38.96	38.89	-2.38%	1,521,948
May 13, 2025	39.96	40.12	39.47	39.91	39.84	0.33%	745,735
May 12, 2025	41.45	41.45	39.52	39.78	39.71	-6.55%	1,917,655
May 9, 2025	41.39	42.60	41.13	42.57	42.50	4.62%	1,319,551
May 8, 2025	41.10	41.57	40.61	40.69	40.62	-0.10%	804,526
May 7, 2025	40.94	41.29	40.47	40.73	40.66	-1.88%	580,095
May 6, 2025	40.50	41.60	40.14	41.51	41.44	4.43%	1,005,725
May 5, 2025	40.01	40.01	39.20	39.75	39.68	1.92%	886,979
May 2, 2025	39.74	39.96	38.59	39.00	38.93	-0.89%	876,526