SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	33.28	33.87	33.18	33.30	33.30	0.12%	1,119,723
Dec 19, 2024	33.75	34.10	33.20	33.26	33.26	-0.66%	978,109
Dec 18, 2024	35.12	35.17	33.36	33.48	33.48	-5.40%	1,328,020
Dec 17, 2024	35.26	35.61	34.87	35.39	35.39	-0.76%	584,487
Dec 16, 2024	36.38	36.38	35.66	35.66	35.66	-1.74%	741,908
Dec 13, 2024	36.77	36.97	36.15	36.29	36.29	-3.51%	1,005,565
Dec 12, 2024	38.51	38.52	37.61	37.61	37.61	-4.66%	773,411
Dec 11, 2024	38.57	39.53	38.39	39.45	39.45	2.23%	378,691
Dec 10, 2024	39.35	39.55	38.55	38.59	38.59	-1.03%	482,064
Dec 9, 2024	38.69	39.94	38.69	38.99	38.99	1.56%	897,909
Dec 6, 2024	39.26	39.26	38.31	38.39	38.39	-3.95%	709,584
Dec 5, 2024	39.71	40.06	39.36	39.97	39.97	3.44%	980,044
Dec 4, 2024	38.72	39.08	38.51	38.64	38.64	1.47%	738,690
Dec 3, 2024	37.23	38.39	37.00	38.08	38.08	4.50%	1,094,282
Dec 2, 2024	36.91	36.98	36.38	36.44	36.44	0.30%	937,588
Nov 29, 2024	36.48	36.69	36.24	36.33	36.33	2.54%	285,957
Nov 27, 2024	35.52	35.95	35.30	35.43	35.43	1.11%	531,080
Nov 26, 2024	35.11	35.17	34.70	35.04	35.04	0.34%	342,268
Nov 25, 2024	35.00	35.32	34.77	34.92	34.92	-3.13%	982,742
Nov 22, 2024	36.70	36.80	35.97	36.05	36.05	-0.66%	893,607
Nov 21, 2024	36.28	36.46	35.88	36.29	36.29	0.42%	699,813
Nov 20, 2024	36.47	36.49	36.00	36.14	36.14	-1.28%	969,496
Nov 19, 2024	36.74	36.79	35.97	36.61	36.61	1.05%	568,446
Nov 18, 2024	36.00	36.66	35.98	36.23	36.23	3.13%	680,818
Nov 15, 2024	35.32	35.89	34.87	35.13	35.13	-0.28%	1,318,512
Nov 14, 2024	34.48	35.52	34.48	35.23	35.23	1.82%	1,393,502
Nov 13, 2024	35.64	35.70	34.53	34.60	34.60	-2.70%	1,045,078
Nov 12, 2024	35.60	35.94	35.13	35.56	35.56	-1.14%	930,569
Nov 11, 2024	36.26	36.40	35.19	35.97	35.97	-4.39%	1,711,730
Nov 8, 2024	38.03	38.28	37.22	37.62	37.62	-2.51%	618,915
Nov 7, 2024	38.34	38.86	37.84	38.59	38.59	2.52%	915,138
Nov 6, 2024	36.68	37.89	36.44	37.64	37.64	-2.64%	1,282,375
Nov 5, 2024	38.80	39.25	38.47	38.66	38.66	1.50%	625,881
Nov 4, 2024	38.71	38.71	37.87	38.09	38.09	-0.13%	784,786
Nov 1, 2024	39.04	39.04	38.00	38.14	38.14	-1.35%	946,612
Oct 31, 2024	39.25	39.25	38.01	38.66	38.66	-2.40%	1,559,491
Oct 30, 2024	40.47	40.47	38.93	39.61	39.61	-5.58%	1,993,269
Oct 29, 2024	41.68	42.29	41.43	41.95	41.95	3.53%	1,561,107
Oct 28, 2024	40.40	40.84	40.31	40.52	40.52	0.17%	688,008
Oct 25, 2024	40.99	41.23	40.31	40.45	40.45	-1.15%	664,719
Oct 24, 2024	41.55	41.85	39.95	40.92	40.92	1.29%	1,135,216
Oct 23, 2024	40.31	40.64	39.95	40.40	40.40	-1.61%	1,274,583
Oct 22, 2024	40.86	41.34	40.55	41.06	41.06	2.37%	2,007,753
Oct 21, 2024	40.46	40.97	39.86	40.11	40.11	1.96%	1,837,478
Oct 18, 2024	37.56	39.55	37.46	39.34	39.34	6.93%	1,840,077
Oct 17, 2024	36.71	37.19	36.54	36.79	36.79	0.08%	400,447
Oct 16, 2024	37.07	37.59	36.63	36.76	36.76	0.57%	772,754
Oct 15, 2024	36.22	36.67	35.90	36.55	36.55	0.74%	307,380
Oct 14, 2024	36.31	36.43	35.88	36.28	36.28	-0.33%	430,234
Oct 11, 2024	36.67	37.09	36.38	36.40	36.40	0.28%	737,600
Oct 10, 2024	35.13	36.38	34.97	36.30	36.30	3.48%	702,955
Oct 9, 2024	34.80	35.08	34.42	35.08	35.08	0.20%	478,757
Oct 8, 2024	34.60	35.03	34.37	35.01	35.01	-0.17%	746,079
Oct 7, 2024	35.40	35.63	34.86	35.07	35.07	-1.96%	384,584
Oct 4, 2024	35.64	36.64	35.28	35.77	35.77	0.42%	459,945
Oct 3, 2024	35.43	35.63	34.83	35.62	35.62	-0.22%	347,852
Oct 2, 2024	35.71	36.26	35.33	35.70	35.70	1.05%	472,113
Oct 1, 2024	35.28	35.80	34.85	35.33	35.33	0.68%	488,572
Sep 30, 2024	35.64	35.65	34.71	35.09	35.09	-2.77%	479,242
Sep 27, 2024	37.31	37.40	35.93	36.09	36.09	-3.63%	545,163
Sep 26, 2024	37.20	37.86	37.00	37.45	37.45	1.60%	751,021
Sep 25, 2024	36.60	37.20	36.52	36.86	36.86	-0.11%	1,247,724
Sep 24, 2024	35.40	37.06	35.23	36.90	36.90	5.01%	1,109,398
Sep 23, 2024	35.51	36.03	35.03	35.14	35.14	-1.10%	440,376
Sep 20, 2024	35.64	35.77	35.22	35.53	35.53	1.43%	480,919
Sep 19, 2024	35.44	35.62	34.72	35.03	35.03	2.13%	563,909
Sep 18, 2024	34.92	36.28	34.23	34.30	34.30	-1.66%	688,656
Sep 17, 2024	35.06	35.47	34.64	34.88	34.88	-0.88%	484,224
Sep 16, 2024	35.55	35.64	34.96	35.19	35.19	-0.03%	1,427,848
Sep 13, 2024	34.52	35.30	34.38	35.20	35.20	4.98%	815,240
Sep 12, 2024	32.12	33.80	32.10	33.53	33.53	6.58%	643,710
Sep 11, 2024	30.90	31.50	30.50	31.46	31.46	2.14%	384,376
Sep 10, 2024	30.66	30.85	30.11	30.80	30.80	1.45%	364,542
Sep 9, 2024	30.35	30.61	30.30	30.36	30.36	0.70%	254,891
Sep 6, 2024	31.20	31.20	30.04	30.15	30.15	-3.02%	604,193
Sep 5, 2024	31.45	31.66	31.03	31.09	31.09	0.84%	499,728
Sep 4, 2024	30.55	31.40	30.55	30.83	30.83	-0.96%	1,695,902
Sep 3, 2024	32.29	32.33	30.88	31.13	31.13	-4.89%	1,519,328
Aug 30, 2024	32.90	32.95	32.38	32.73	32.73	-0.52%	260,391
Aug 29, 2024	32.79	33.21	32.72	32.90	32.90	0.58%	288,567
Aug 28, 2024	33.06	33.09	32.43	32.71	32.71	-3.22%	342,297
Aug 27, 2024	33.52	33.86	33.28	33.80	33.80	-0.12%	306,096
Aug 26, 2024	34.06	34.18	33.61	33.84	33.84	0.09%	323,400
Aug 23, 2024	33.75	34.14	33.41	33.81	33.81	1.50%	593,965
Aug 22, 2024	33.90	33.95	33.11	33.31	33.31	-2.32%	405,968
Aug 21, 2024	33.80	34.22	33.42	34.10	34.10	1.13%	479,290
Aug 20, 2024	33.90	34.22	33.50	33.72	33.72	0.96%	878,435
Aug 19, 2024	32.37	33.48	32.15	33.40	33.40	3.12%	676,949
Aug 16, 2024	32.14	32.50	31.90	32.39	32.39	1.38%	642,024
Aug 15, 2024	31.44	32.12	31.17	31.95	31.95	1.98%	382,620
Aug 14, 2024	31.49	31.56	30.98	31.33	31.33	-0.54%	320,850
Aug 13, 2024	30.84	31.66	30.77	31.50	31.50	1.48%	306,176
Aug 12, 2024	30.71	31.17	30.29	31.04	31.04	2.44%	569,874
Aug 9, 2024	29.95	30.38	29.69	30.30	30.30	1.13%	660,550
Aug 8, 2024	29.92	30.21	29.58	29.96	29.96	1.28%	418,566
Aug 7, 2024	30.91	31.01	29.44	29.58	29.58	-2.63%	413,227
Aug 6, 2024	30.23	30.65	29.80	30.38	30.38	0.03%	314,819
Aug 5, 2024	29.27	30.59	28.02	30.37	30.37	-4.17%	1,409,267
Aug 2, 2024	33.15	33.44	31.40	31.69	31.69	-3.74%	1,083,079
Aug 1, 2024	34.70	34.70	32.30	32.92	32.92	-4.47%	1,727,973