SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	89.05	89.05	86.72	88.77	-	-0.68%	512,025
May 21, 2026	87.74	90.95	87.04	89.38	89.38	-0.22%	763,930
May 20, 2026	87.50	89.86	86.13	89.58	89.58	3.57%	1,365,084
May 19, 2026	88.19	88.76	85.94	86.49	86.49	-4.55%	2,100,412
May 18, 2026	92.86	93.52	89.70	90.61	90.61	-1.08%	1,863,952
May 15, 2026	93.88	93.88	90.30	91.60	91.60	-7.55%	2,508,366
May 14, 2026	101.92	102.25	98.68	99.08	99.08	-3.45%	1,320,269
May 13, 2026	102.71	104.19	99.99	102.62	102.62	-0.09%	2,010,062
May 12, 2026	100.03	103.31	97.17	102.71	102.71	0.75%	2,098,219
May 11, 2026	99.19	102.78	99.00	101.95	101.95	4.84%	2,105,866
May 8, 2026	96.33	98.58	95.28	97.24	97.24	3.17%	2,126,147
May 7, 2026	97.47	100.12	94.16	94.25	94.25	-0.45%	2,297,943
May 6, 2026	92.04	94.93	91.91	94.68	94.68	9.61%	4,830,117
May 5, 2026	88.41	88.91	86.37	86.38	86.38	-0.60%	1,158,205
May 4, 2026	87.38	88.80	86.57	86.90	86.90	-2.00%	1,116,320
May 1, 2026	88.38	90.48	87.83	88.67	88.67	0.10%	2,991,124
Apr 30, 2026	89.43	90.33	87.68	88.58	88.58	2.48%	1,430,617
Apr 29, 2026	87.68	87.90	86.04	86.44	86.44	-3.12%	1,983,310
Apr 28, 2026	91.13	91.29	88.48	89.22	89.22	-4.78%	3,300,949
Apr 27, 2026	94.26	94.26	92.70	93.70	93.70	-1.23%	1,047,836
Apr 24, 2026	94.76	95.30	93.29	94.87	94.87	0.72%	1,117,177
Apr 23, 2026	95.50	96.14	91.71	94.19	94.19	-3.03%	1,486,053
Apr 22, 2026	96.24	97.97	95.42	97.13	97.13	3.12%	1,327,919
Apr 21, 2026	98.62	99.15	94.11	94.19	94.19	-5.29%	3,149,760
Apr 20, 2026	99.50	100.02	97.90	99.45	99.45	-1.52%	1,651,006
Apr 17, 2026	100.20	103.55	100.00	100.98	100.98	3.91%	1,985,411
Apr 16, 2026	98.40	99.19	96.96	97.18	97.18	-0.42%	841,079
Apr 15, 2026	98.93	99.86	97.09	97.59	97.59	-2.20%	1,051,548
Apr 14, 2026	98.78	100.43	98.17	99.79	99.79	2.59%	1,333,425
Apr 13, 2026	95.07	97.58	95.05	97.27	97.27	0.63%	1,373,258
Apr 10, 2026	96.64	97.99	96.01	96.66	96.66	1.05%	1,018,967
Apr 9, 2026	95.44	97.49	93.70	95.66	95.66	-0.24%	879,322
Apr 8, 2026	99.39	99.48	94.30	95.89	95.89	3.29%	2,229,347
Apr 7, 2026	91.43	92.89	89.19	92.84	92.84	0.96%	1,334,849
Apr 6, 2026	92.55	93.23	91.25	91.96	91.96	-0.74%	2,660,784
Apr 2, 2026	87.25	93.80	87.25	92.65	92.65	-0.65%	1,677,954
Apr 1, 2026	92.23	95.32	91.15	93.26	93.26	3.53%	3,054,631
Mar 31, 2026	85.64	90.08	85.30	90.08	90.08	7.82%	4,241,385
Mar 30, 2026	85.73	86.68	82.10	83.55	83.55	-0.75%	2,343,113
Mar 27, 2026	80.96	85.53	80.76	84.18	84.18	3.72%	1,842,434
Mar 26, 2026	82.22	84.98	81.09	81.16	81.16	-4.94%	2,502,629
Mar 25, 2026	87.92	87.98	84.69	85.38	85.38	2.31%	1,580,986
Mar 24, 2026	81.50	84.01	80.37	83.45	83.45	0.87%	1,767,031
Mar 23, 2026	79.67	84.33	79.50	82.73	82.73	4.47%	4,082,944
Mar 20, 2026	82.87	83.10	77.58	79.19	79.19	-4.42%	3,958,019
Mar 19, 2026	80.91	83.34	78.93	82.85	82.85	-5.71%	5,561,517
Mar 18, 2026	90.64	90.70	87.56	87.87	87.87	-6.73%	2,936,105
Mar 17, 2026	95.75	97.25	93.60	94.21	94.21	-1.01%	1,167,402
Mar 16, 2026	94.15	96.62	92.39	95.17	95.17	0.92%	3,284,957
Mar 13, 2026	98.66	99.32	93.68	94.30	94.30	-5.49%	3,019,402