Global X Silver Miners ETF (SIL)

NYSEARCA: SIL · Real-Time Price · USD

86.99

-4.57 (-4.99%)

At close: Sep 28, 2026, 4:00 PM

87.02

+0.03 (0.03%)

After-hours: Sep 28, 2026, 4:02 PM EDT

SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	87.03	88.64	86.03	86.99	86.99	-4.99%	1,333,929
Sep 25, 2026	91.05	92.05	89.93	91.56	91.56	0.66%	509,627
Sep 24, 2026	91.38	91.43	89.60	90.96	90.96	-1.37%	1,153,573
Sep 23, 2026	94.34	94.72	91.68	92.22	92.22	-5.33%	1,364,545
Sep 22, 2026	93.49	98.04	93.27	97.41	97.41	3.89%	605,804
Sep 21, 2026	95.49	95.49	92.91	93.76	93.76	-1.51%	547,161
Sep 18, 2026	95.87	96.43	93.68	95.20	95.20	0.20%	798,705
Sep 17, 2026	94.40	95.69	93.16	95.01	95.01	4.49%	951,460
Sep 16, 2026	94.68	94.68	89.05	90.93	90.93	-1.92%	852,171
Sep 15, 2026	93.50	93.61	91.21	92.71	92.71	-0.60%	738,600
Sep 14, 2026	93.09	94.12	91.75	93.27	93.27	-3.21%	1,376,414
Sep 11, 2026	98.31	99.03	95.81	96.36	96.36	0.17%	711,698
Sep 10, 2026	96.80	97.79	95.64	96.20	96.20	-3.91%	988,025
Sep 9, 2026	100.84	102.02	99.28	100.11	100.11	1.63%	927,713
Sep 8, 2026	98.91	100.00	98.40	98.50	98.50	-0.80%	713,782
Sep 4, 2026	99.25	100.40	98.17	99.29	99.29	-2.04%	992,047
Sep 3, 2026	102.11	102.15	99.54	101.36	101.36	2.71%	947,593
Sep 2, 2026	96.81	99.16	96.75	98.69	98.69	4.67%	869,418
Sep 1, 2026	94.23	97.99	93.61	94.29	94.29	-3.74%	1,400,203
Aug 31, 2026	98.65	98.83	96.03	97.95	97.95	-1.20%	1,227,713
Aug 28, 2026	104.10	104.49	96.00	99.14	99.14	-3.88%	1,908,051
Aug 27, 2026	100.41	103.32	100.37	103.14	103.14	2.49%	944,174
Aug 26, 2026	100.67	102.10	100.42	100.63	100.63	-2.11%	936,777
Aug 25, 2026	98.42	102.87	98.09	102.80	102.80	2.42%	1,101,533
Aug 24, 2026	101.21	101.70	98.79	100.37	100.37	0.82%	1,587,185
Aug 21, 2026	100.23	100.88	98.37	99.55	99.55	2.14%	2,357,689
Aug 20, 2026	94.87	98.96	94.87	97.46	97.46	1.66%	2,850,464
Aug 19, 2026	92.20	96.31	91.94	95.87	95.87	9.53%	1,951,306
Aug 18, 2026	89.22	89.75	87.18	87.53	87.53	-3.52%	975,210
Aug 17, 2026	90.10	91.56	89.26	90.72	90.72	1.31%	929,726
Aug 14, 2026	89.88	91.29	89.27	89.55	89.55	0.98%	819,083
Aug 13, 2026	89.73	89.75	87.83	88.68	88.68	-2.88%	1,736,753
Aug 12, 2026	93.37	93.40	90.72	91.31	91.31	0.56%	1,231,918
Aug 11, 2026	90.16	91.13	89.53	90.80	90.80	0.58%	1,259,418
Aug 10, 2026	88.25	90.89	87.17	90.28	90.28	2.01%	1,499,526
Aug 7, 2026	88.22	89.25	86.99	88.50	88.50	6.29%	2,738,727
Aug 6, 2026	82.44	84.23	81.83	83.26	83.26	-0.61%	1,179,510
Aug 5, 2026	82.65	84.79	82.02	83.77	83.77	6.59%	1,812,592
Aug 4, 2026	77.68	79.50	77.51	78.59	78.59	3.69%	1,254,945
Aug 3, 2026	73.40	75.82	72.69	75.79	75.79	2.77%	756,995
Jul 31, 2026	74.39	75.00	72.63	73.75	73.75	-3.20%	694,981
Jul 30, 2026	74.29	76.33	73.11	76.19	76.19	4.46%	760,345
Jul 29, 2026	73.17	75.29	71.09	72.94	72.94	-1.42%	1,318,826
Jul 28, 2026	74.44	74.97	72.80	73.99	73.99	-2.36%	710,928
Jul 27, 2026	76.19	76.56	74.09	75.78	75.78	0.45%	558,049
Jul 24, 2026	75.77	76.82	75.08	75.44	75.44	0.21%	539,618
Jul 23, 2026	74.71	75.93	73.95	75.28	75.28	-2.74%	954,998
Jul 22, 2026	76.97	79.20	76.90	77.40	77.40	2.48%	1,029,941
Jul 21, 2026	73.02	75.64	72.93	75.53	75.53	5.77%	1,066,847
Jul 20, 2026	71.66	72.17	70.72	71.41	71.41	-0.46%	1,135,953