Global X Silver Miners ETF (SIL)

NYSEARCA: SIL · Real-Time Price · USD

86.95

+5.27 (6.45%)

At close: Jun 15, 2026, 4:00 PM EDT

87.24

+0.29 (0.33%)

After-hours: Jun 15, 2026, 8:00 PM EDT

SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	87.52	89.26	86.49	86.95	86.95	6.45%	1,530,701
Jun 12, 2026	79.29	82.34	79.22	81.68	81.68	3.27%	904,548
Jun 11, 2026	74.64	79.46	74.09	79.09	79.09	6.50%	1,200,975
Jun 10, 2026	75.17	77.29	74.18	74.26	74.26	-4.54%	3,084,208
Jun 9, 2026	80.89	81.00	74.79	77.79	77.79	-2.25%	2,063,696
Jun 8, 2026	80.19	81.08	79.07	79.58	79.58	0.38%	1,891,965
Jun 5, 2026	85.76	85.84	78.73	79.28	79.28	-10.44%	2,655,803
Jun 4, 2026	89.06	90.09	87.83	88.52	88.52	1.18%	1,568,061
Jun 3, 2026	90.70	90.70	87.49	87.49	87.49	-4.96%	1,372,801
Jun 2, 2026	91.90	93.08	90.17	92.06	92.06	0.62%	1,405,991
Jun 1, 2026	91.34	92.41	88.66	91.49	91.49	-2.39%	1,182,504
May 29, 2026	91.09	93.92	90.10	93.73	93.73	3.02%	2,159,698
May 28, 2026	87.68	92.18	86.52	90.98	90.98	2.51%	1,939,047
May 27, 2026	88.32	90.18	88.24	88.75	88.75	-2.82%	904,265
May 26, 2026	89.91	91.33	89.62	91.33	91.33	3.65%	962,202
May 22, 2026	89.05	89.05	86.72	88.11	88.11	-1.42%	769,335
May 21, 2026	87.74	90.95	87.04	89.38	89.38	-0.22%	763,930
May 20, 2026	87.50	89.86	86.13	89.58	89.58	3.57%	1,365,084
May 19, 2026	88.19	88.76	85.94	86.49	86.49	-4.55%	2,100,412
May 18, 2026	92.86	93.52	89.70	90.61	90.61	-1.08%	1,863,952
May 15, 2026	93.88	93.88	90.30	91.60	91.60	-7.55%	2,508,366
May 14, 2026	101.92	102.25	98.68	99.08	99.08	-3.45%	1,320,269
May 13, 2026	102.71	104.19	99.99	102.62	102.62	-0.09%	2,010,062
May 12, 2026	100.03	103.31	97.17	102.71	102.71	0.75%	2,098,219
May 11, 2026	99.19	102.78	99.00	101.95	101.95	4.84%	2,105,866
May 8, 2026	96.33	98.58	95.28	97.24	97.24	3.17%	2,126,147
May 7, 2026	97.47	100.12	94.16	94.25	94.25	-0.45%	2,297,943
May 6, 2026	92.04	94.93	91.91	94.68	94.68	9.61%	4,830,117
May 5, 2026	88.41	88.91	86.37	86.38	86.38	-0.60%	1,158,205
May 4, 2026	87.38	88.80	86.57	86.90	86.90	-2.00%	1,116,320
May 1, 2026	88.38	90.48	87.83	88.67	88.67	0.10%	2,991,124
Apr 30, 2026	89.43	90.33	87.68	88.58	88.58	2.48%	1,430,617
Apr 29, 2026	87.68	87.90	86.04	86.44	86.44	-3.12%	1,983,310
Apr 28, 2026	91.13	91.29	88.48	89.22	89.22	-4.78%	3,300,949
Apr 27, 2026	94.26	94.26	92.70	93.70	93.70	-1.23%	1,047,836
Apr 24, 2026	94.76	95.30	93.29	94.87	94.87	0.72%	1,117,177
Apr 23, 2026	95.50	96.14	91.71	94.19	94.19	-3.03%	1,486,053
Apr 22, 2026	96.24	97.97	95.42	97.13	97.13	3.12%	1,327,919
Apr 21, 2026	98.62	99.15	94.11	94.19	94.19	-5.29%	3,149,760
Apr 20, 2026	99.50	100.02	97.90	99.45	99.45	-1.52%	1,651,006
Apr 17, 2026	100.20	103.55	100.00	100.98	100.98	3.91%	1,985,411
Apr 16, 2026	98.40	99.19	96.96	97.18	97.18	-0.42%	841,079
Apr 15, 2026	98.93	99.86	97.09	97.59	97.59	-2.20%	1,051,548
Apr 14, 2026	98.78	100.43	98.17	99.79	99.79	2.59%	1,333,425
Apr 13, 2026	95.07	97.58	95.05	97.27	97.27	0.63%	1,373,258
Apr 10, 2026	96.64	97.99	96.01	96.66	96.66	1.05%	1,018,967
Apr 9, 2026	95.44	97.49	93.70	95.66	95.66	-0.24%	879,322
Apr 8, 2026	99.39	99.48	94.30	95.89	95.89	3.29%	2,229,347
Apr 7, 2026	91.43	92.89	89.19	92.84	92.84	0.96%	1,334,849
Apr 6, 2026	92.55	93.23	91.25	91.96	91.96	-0.74%	2,660,784