SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	12.28	12.28	12.05	12.24	-	2.43%	2,029,127
May 5, 2025	11.93	12.01	11.72	11.95	11.95	2.22%	2,457,073
May 2, 2025	11.94	12.02	11.57	11.69	11.69	-1.02%	2,978,291
May 1, 2025	12.04	12.05	11.77	11.81	11.81	-3.75%	3,171,435
Apr 30, 2025	12.04	12.28	12.00	12.27	12.27	0.57%	2,298,637
Apr 29, 2025	12.32	12.47	12.18	12.20	12.20	-1.37%	2,333,307
Apr 28, 2025	12.26	12.39	12.12	12.37	12.37	0.57%	1,485,912
Apr 25, 2025	12.15	12.35	12.05	12.30	12.30	-1.44%	1,692,884
Apr 24, 2025	12.47	12.54	12.28	12.48	12.48	1.46%	2,036,844
Apr 23, 2025	11.97	12.43	11.89	12.30	12.30	0.74%	4,836,346
Apr 22, 2025	12.75	12.75	12.19	12.21	12.21	-3.25%	5,225,542
Apr 21, 2025	13.03	13.09	12.41	12.62	12.62	0.24%	3,925,056
Apr 17, 2025	12.81	12.81	12.46	12.59	12.59	-2.10%	3,388,119
Apr 16, 2025	13.06	13.20	12.75	12.86	12.86	1.82%	4,291,979
Apr 15, 2025	12.68	12.77	12.52	12.63	12.63	-0.08%	1,774,954
Apr 14, 2025	12.24	12.68	12.20	12.64	12.64	2.35%	3,057,512
Apr 11, 2025	12.31	12.44	12.07	12.35	12.35	6.47%	5,038,126
Apr 10, 2025	11.22	11.77	11.22	11.60	11.60	2.38%	4,913,884
Apr 9, 2025	10.53	11.44	10.42	11.33	11.33	11.08%	5,457,940
Apr 8, 2025	10.93	10.95	10.10	10.20	10.20	-2.11%	3,432,277
Apr 7, 2025	10.35	11.11	10.01	10.42	10.42	-0.38%	3,349,699
Apr 4, 2025	11.20	11.39	10.35	10.46	10.46	-10.52%	6,679,503
Apr 3, 2025	11.12	11.95	11.12	11.69	11.69	-2.50%	5,452,640
Apr 2, 2025	11.93	12.05	11.74	11.99	11.99	0.50%	2,883,817
Apr 1, 2025	12.04	12.13	11.77	11.93	11.93	-1.57%	3,843,726
Mar 31, 2025	12.23	12.25	11.70	12.12	12.12	-0.82%	3,914,853
Mar 28, 2025	12.71	12.78	12.13	12.22	12.22	-3.17%	6,247,835
Mar 27, 2025	12.46	12.74	12.36	12.62	12.62	2.35%	4,360,515
Mar 26, 2025	12.60	12.60	12.27	12.33	12.33	-1.60%	2,662,917
Mar 25, 2025	12.69	12.96	12.53	12.53	12.53	0.56%	3,264,713
Mar 24, 2025	12.49	12.56	12.35	12.46	12.46	0.56%	2,776,819
Mar 21, 2025	12.40	12.43	12.18	12.39	12.39	-1.59%	2,544,395
Mar 20, 2025	12.44	12.71	12.32	12.59	12.59	-0.47%	2,103,583
Mar 19, 2025	12.63	12.78	12.46	12.65	12.65	-0.47%	4,349,937
Mar 18, 2025	12.95	12.98	12.69	12.71	12.71	0.39%	4,336,525
Mar 17, 2025	12.33	12.67	12.29	12.66	12.66	3.09%	3,972,514
Mar 14, 2025	12.38	12.38	12.11	12.28	12.28	1.15%	3,181,545
Mar 13, 2025	11.81	12.24	11.76	12.14	12.14	3.23%	5,787,270
Mar 12, 2025	11.51	11.82	11.47	11.76	11.76	2.44%	4,243,865
Mar 11, 2025	10.96	11.53	10.91	11.48	11.48	6.49%	4,915,501
Mar 10, 2025	11.22	11.24	10.66	10.78	10.78	-4.77%	3,174,018
Mar 7, 2025	11.26	11.55	11.07	11.32	11.32	0.62%	2,757,715
Mar 6, 2025	11.19	11.47	11.14	11.25	11.25	-0.62%	2,757,634
Mar 5, 2025	10.76	11.34	10.74	11.32	11.32	5.79%	3,319,831
Mar 4, 2025	10.71	10.83	10.33	10.70	10.70	0.85%	3,554,010
Mar 3, 2025	10.88	11.05	10.54	10.61	10.61	-0.75%	2,329,801
Feb 28, 2025	10.48	10.69	10.35	10.69	10.69	0.94%	2,722,040
Feb 27, 2025	10.92	11.01	10.59	10.59	10.59	-4.42%	2,584,354
Feb 26, 2025	10.82	11.23	10.80	11.08	11.08	2.31%	2,528,220
Feb 25, 2025	10.96	11.00	10.61	10.83	10.83	-1.99%	3,551,747