Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
22.04
-0.80 (-3.50%)
At close: Oct 27, 2025, 4:00 PM EDT
22.00
-0.04 (-0.18%)
After-hours: Oct 27, 2025, 6:43 PM EDT

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202522.0122.5121.3322.04--3.52%9,986,612
Oct 24, 202522.6023.1422.5722.8422.84-0.57%4,233,535
Oct 23, 202523.3523.4422.9122.9722.970.57%6,382,990
Oct 22, 202522.1222.9721.9122.8422.840.84%9,745,429
Oct 21, 202523.3823.4222.3722.6522.65-11.32%13,787,687
Oct 20, 202525.5725.6724.9625.5425.542.82%6,943,159
Oct 17, 202526.2126.4524.2924.8424.84-7.69%11,724,724
Oct 16, 202526.4927.2626.1326.9126.913.18%9,132,731
Oct 15, 202525.3426.3825.3426.0826.085.25%11,940,233
Oct 14, 202524.3725.2724.3324.7824.78-0.76%6,261,171
Oct 13, 202524.6125.0524.5724.9724.976.44%6,894,640
Oct 10, 202524.1524.3023.2523.4623.46-1.51%9,033,860
Oct 9, 202525.4725.4723.4123.8223.82-4.11%15,488,545
Oct 8, 202524.1524.8523.9624.8424.846.15%10,014,440
Oct 7, 202523.8923.8923.2623.4023.40-1.27%5,378,502
Oct 6, 202523.4424.1623.4423.7023.702.73%8,652,257
Oct 3, 202523.1323.5822.9423.0723.070.22%6,679,242
Oct 2, 202523.5723.6622.1123.0223.02-1.29%9,222,679
Oct 1, 202523.4023.9123.1323.3223.321.00%9,434,652
Sep 30, 202522.4723.4322.3523.0923.090.17%10,278,610
Sep 29, 202523.1723.2522.8623.0523.052.54%8,845,084
Sep 26, 202522.1022.7022.0322.4822.482.27%8,068,899
Sep 25, 202521.6221.9821.5221.9821.982.57%7,054,725
Sep 24, 202521.9922.1821.4221.4321.43-2.15%5,763,326
Sep 23, 202522.2922.5121.8221.9021.90-0.90%11,089,032
Sep 22, 202521.8022.1121.2522.1022.105.24%12,197,225
Sep 19, 202520.1821.0420.1321.0021.004.48%8,558,170
Sep 18, 202520.1920.1919.5920.1020.10-0.54%6,410,680
Sep 17, 202520.0420.8519.9520.2120.21-1.51%8,926,267
Sep 16, 202521.2421.3120.4820.5220.52-3.12%7,691,499
Sep 15, 202520.4421.2920.4021.1821.183.42%7,323,674
Sep 12, 202520.6320.7620.3720.4820.480.74%6,181,194
Sep 11, 202519.6920.3919.5620.3320.333.04%6,188,371
Sep 10, 202519.3819.7619.3319.7319.732.81%5,013,068
Sep 9, 202519.5619.5619.1019.1919.19-1.44%5,365,456
Sep 8, 202519.3419.5819.1319.4719.472.58%5,979,281
Sep 5, 202519.1019.1918.7118.9818.981.82%7,617,288
Sep 4, 202518.6518.9118.5018.6418.64-1.48%6,710,707
Sep 3, 202519.0219.1018.6418.9218.920.80%5,355,311
Sep 2, 202518.7418.8018.0618.7718.773.25%13,907,191
Aug 29, 202517.5218.2017.4918.1818.183.77%6,867,506
Aug 28, 202517.7017.7017.3917.5217.520.17%4,499,370
Aug 27, 202517.3917.5017.0717.4917.490.11%3,381,427
Aug 26, 202517.2617.5117.2417.4717.471.69%5,330,051
Aug 25, 202517.2217.3517.1417.1817.18-0.29%3,455,486
Aug 22, 202516.7317.4616.6017.2317.232.50%8,442,516
Aug 21, 202516.4716.9416.4616.8116.811.88%3,953,960
Aug 20, 202516.3816.5616.3116.5016.501.48%4,823,903
Aug 19, 202516.8216.8916.2216.2616.26-3.56%8,923,648
Aug 18, 202516.9816.9916.6416.8616.86-0.18%5,480,034