SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	15.01	15.13	14.81	14.93	-	0.88%	3,500,710
Jun 30, 2025	14.46	14.81	14.39	14.80	14.80	2.78%	6,826,779
Jun 27, 2025	14.49	14.53	14.21	14.40	14.40	-3.42%	6,262,466
Jun 26, 2025	14.67	14.91	14.55	14.91	14.91	2.62%	6,120,806
Jun 25, 2025	14.45	14.56	14.38	14.53	14.53	0.48%	6,557,534
Jun 24, 2025	14.41	14.54	14.12	14.46	14.46	-1.36%	4,655,795
Jun 23, 2025	14.58	14.91	14.50	14.66	14.66	0.62%	5,524,139
Jun 20, 2025	14.75	14.88	14.52	14.57	14.57	-1.89%	4,235,294
Jun 18, 2025	15.08	15.18	14.84	14.85	14.85	-1.72%	3,691,767
Jun 17, 2025	15.16	15.20	14.86	15.11	15.11	0.94%	6,582,506
Jun 16, 2025	15.03	15.15	14.89	14.97	14.97	-0.13%	3,440,187
Jun 13, 2025	15.04	15.11	14.86	14.99	14.99	0.40%	5,350,810
Jun 12, 2025	14.95	15.13	14.89	14.93	14.93	0.61%	4,839,854
Jun 11, 2025	14.94	15.02	14.73	14.84	14.84	-0.54%	5,374,414
Jun 10, 2025	15.15	15.20	14.78	14.92	14.92	-1.52%	5,367,962
Jun 9, 2025	15.15	15.30	15.06	15.15	15.15	1.13%	5,909,272
Jun 6, 2025	15.30	15.34	14.90	14.98	14.98	-1.51%	8,861,323
Jun 5, 2025	15.02	15.53	15.02	15.21	15.21	5.41%	11,673,355
Jun 4, 2025	14.24	14.45	14.21	14.43	14.43	1.76%	5,697,979
Jun 3, 2025	13.88	14.18	13.77	14.18	14.18	1.21%	4,349,709
Jun 2, 2025	13.45	14.08	13.40	14.01	14.01	7.27%	7,420,695
May 30, 2025	12.92	13.08	12.78	13.06	13.06	0.31%	3,053,758
May 29, 2025	13.29	13.36	13.00	13.02	13.02	-1.06%	3,013,779
May 28, 2025	13.00	13.21	12.91	13.16	13.16	1.23%	2,952,627
May 27, 2025	12.69	13.15	12.68	13.00	13.00	1.25%	3,685,451
May 23, 2025	12.81	12.90	12.64	12.84	12.84	1.66%	1,919,133
May 22, 2025	12.66	12.73	12.43	12.63	12.63	-1.10%	1,920,699
May 21, 2025	12.60	12.84	12.60	12.77	12.77	1.67%	3,708,912
May 20, 2025	12.15	12.58	12.10	12.56	12.56	3.97%	2,890,957
May 19, 2025	12.01	12.11	11.89	12.08	12.08	1.26%	1,472,680
May 16, 2025	11.81	11.94	11.71	11.93	11.93	-0.83%	2,180,094
May 15, 2025	11.88	12.03	11.73	12.03	12.03	1.52%	2,037,010
May 14, 2025	11.93	11.97	11.73	11.85	11.85	-2.79%	2,741,106
May 13, 2025	12.25	12.30	12.04	12.19	12.19	0.49%	2,732,969
May 12, 2025	12.48	12.48	12.07	12.13	12.13	-4.71%	4,292,879
May 9, 2025	12.33	12.74	12.24	12.73	12.73	4.77%	2,511,169
May 8, 2025	12.38	12.48	12.15	12.15	12.15	-1.22%	2,248,029
May 7, 2025	12.36	12.45	12.20	12.30	12.30	-1.91%	2,382,371
May 6, 2025	12.23	12.55	12.05	12.54	12.54	4.94%	3,306,378
May 5, 2025	11.93	12.01	11.72	11.95	11.95	2.22%	2,457,073
May 2, 2025	11.94	12.02	11.57	11.69	11.69	-1.02%	2,978,291
May 1, 2025	12.04	12.05	11.77	11.81	11.81	-3.75%	3,171,435
Apr 30, 2025	12.04	12.28	12.00	12.27	12.27	0.57%	2,298,637
Apr 29, 2025	12.32	12.47	12.18	12.20	12.20	-1.37%	2,333,307
Apr 28, 2025	12.26	12.39	12.12	12.37	12.37	0.57%	1,485,912
Apr 25, 2025	12.15	12.35	12.05	12.30	12.30	-1.44%	1,692,884
Apr 24, 2025	12.47	12.54	12.28	12.48	12.48	1.46%	2,036,844
Apr 23, 2025	11.97	12.43	11.89	12.30	12.30	0.74%	4,836,346
Apr 22, 2025	12.75	12.75	12.19	12.21	12.21	-3.25%	5,225,542
Apr 21, 2025	13.03	13.09	12.41	12.62	12.62	0.24%	3,925,056