Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
15.65
-0.18 (-1.14%)
Jul 24, 2025, 4:00 PM - Market closed

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202515.5815.7815.4415.6515.65-1.14%3,752,161
Jul 23, 202516.0016.0015.6315.8315.83-0.38%6,663,701
Jul 22, 202515.6415.9215.4015.8915.892.71%10,452,316
Jul 21, 202515.2215.7515.2215.4715.473.48%9,170,918
Jul 18, 202515.3015.3014.9214.9514.95-1.32%5,081,713
Jul 17, 202515.0615.1914.8715.1515.15-0.53%7,352,574
Jul 16, 202515.4315.5115.0115.2315.23-1.30%7,636,564
Jul 15, 202515.6415.6515.1915.4315.43-1.41%6,744,758
Jul 14, 202515.9816.1115.5915.6515.65-1.01%10,166,757
Jul 11, 202515.4915.8515.3515.8115.814.36%10,207,965
Jul 10, 202515.0215.1614.7615.1515.152.16%4,222,155
Jul 9, 202514.6114.9014.5014.8314.831.78%2,369,522
Jul 8, 202515.3715.3714.4214.5714.57-5.33%10,878,818
Jul 7, 202514.8715.3914.6415.3915.392.19%8,288,774
Jul 3, 202515.0515.1714.9415.0615.060.20%4,780,209
Jul 2, 202515.0115.0914.7115.0315.031.01%5,426,847
Jul 1, 202515.0115.1314.8114.8814.880.54%6,982,356
Jun 30, 202514.4614.8114.3914.8014.802.78%6,826,779
Jun 27, 202514.4914.5314.2114.4014.40-3.42%6,262,466
Jun 26, 202514.6714.9114.5514.9114.912.62%6,120,806
Jun 25, 202514.4514.5614.3814.5314.530.48%6,557,534
Jun 24, 202514.4114.5414.1214.4614.46-1.36%4,655,795
Jun 23, 202514.5814.9114.5014.6614.660.62%5,524,139
Jun 20, 202514.7514.8814.5214.5714.57-1.89%4,235,294
Jun 18, 202515.0815.1814.8414.8514.85-1.72%3,691,767
Jun 17, 202515.1615.2014.8615.1115.110.94%6,582,506
Jun 16, 202515.0315.1514.8914.9714.97-0.13%3,440,187
Jun 13, 202515.0415.1114.8614.9914.990.40%5,350,810
Jun 12, 202514.9515.1314.8914.9314.930.61%4,839,854
Jun 11, 202514.9415.0214.7314.8414.84-0.54%5,374,414
Jun 10, 202515.1515.2014.7814.9214.92-1.52%5,367,962
Jun 9, 202515.1515.3015.0615.1515.151.13%5,909,272
Jun 6, 202515.3015.3414.9014.9814.98-1.51%8,861,323
Jun 5, 202515.0215.5315.0215.2115.215.41%11,673,355
Jun 4, 202514.2414.4514.2114.4314.431.76%5,697,979
Jun 3, 202513.8814.1813.7714.1814.181.21%4,349,709
Jun 2, 202513.4514.0813.4014.0114.017.27%7,420,695
May 30, 202512.9213.0812.7813.0613.060.31%3,053,758
May 29, 202513.2913.3613.0013.0213.02-1.06%3,013,779
May 28, 202513.0013.2112.9113.1613.161.23%2,952,627
May 27, 202512.6913.1512.6813.0013.001.25%3,685,451
May 23, 202512.8112.9012.6412.8412.841.66%1,919,133
May 22, 202512.6612.7312.4312.6312.63-1.10%1,920,699
May 21, 202512.6012.8412.6012.7712.771.67%3,708,912
May 20, 202512.1512.5812.1012.5612.563.97%2,890,957
May 19, 202512.0112.1111.8912.0812.081.26%1,472,680
May 16, 202511.8111.9411.7111.9311.93-0.83%2,180,094
May 15, 202511.8812.0311.7312.0312.031.52%2,037,010
May 14, 202511.9311.9711.7311.8511.85-2.79%2,741,106
May 13, 202512.2512.3012.0412.1912.190.49%2,732,969