Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
11.73
+0.29 (2.53%)
At close: Feb 10, 2025, 4:00 PM
11.75
+0.02 (0.17%)
After-hours: Feb 10, 2025, 7:49 PM EST
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 11.70 | 11.86 | 11.43 | 11.44 | 11.44 | -1.46% | 3,403,969 |
| Feb 6, 2025 | 11.68 | 11.69 | 11.46 | 11.61 | 11.61 | -0.60% | 2,272,574 |
| Feb 5, 2025 | 11.55 | 11.88 | 11.55 | 11.68 | 11.68 | 2.28% | 4,003,654 |
| Feb 4, 2025 | 11.24 | 11.49 | 11.19 | 11.42 | 11.42 | 2.79% | 2,578,706 |
| Feb 3, 2025 | 10.97 | 11.29 | 10.87 | 11.11 | 11.11 | 1.46% | 2,586,875 |
| Jan 31, 2025 | 11.26 | 11.26 | 10.89 | 10.95 | 10.95 | -2.49% | 5,535,253 |
| Jan 30, 2025 | 10.97 | 11.37 | 10.94 | 11.23 | 11.23 | 5.25% | 5,124,559 |
| Jan 29, 2025 | 10.54 | 10.76 | 10.49 | 10.67 | 10.67 | 1.72% | 2,649,453 |
| Jan 28, 2025 | 10.36 | 10.55 | 10.26 | 10.49 | 10.49 | 1.45% | 1,728,189 |
| Jan 27, 2025 | 10.49 | 10.51 | 10.26 | 10.34 | 10.34 | -3.72% | 1,930,327 |
| Jan 24, 2025 | 10.82 | 10.93 | 10.70 | 10.74 | 10.74 | 0.75% | 2,153,782 |
| Jan 23, 2025 | 10.49 | 10.66 | 10.43 | 10.66 | 10.66 | -0.19% | 2,463,607 |
| Jan 22, 2025 | 10.80 | 10.85 | 10.55 | 10.68 | 10.68 | -0.93% | 2,238,775 |
| Jan 21, 2025 | 10.72 | 10.95 | 10.70 | 10.78 | 10.78 | 1.99% | 2,855,590 |
| Jan 17, 2025 | 10.42 | 10.70 | 10.31 | 10.57 | 10.57 | 0.28% | 3,669,293 |
| Jan 16, 2025 | 10.69 | 10.76 | 10.52 | 10.54 | 10.54 | -0.75% | 2,273,277 |
| Jan 15, 2025 | 10.84 | 10.85 | 10.46 | 10.62 | 10.62 | 0.76% | 2,138,747 |
| Jan 14, 2025 | 10.17 | 10.60 | 10.16 | 10.54 | 10.54 | 4.15% | 2,832,299 |
| Jan 13, 2025 | 10.22 | 10.23 | 10.04 | 10.12 | 10.12 | -3.25% | 1,734,487 |
| Jan 10, 2025 | 10.76 | 10.77 | 10.38 | 10.46 | 10.46 | -0.57% | 2,612,211 |
| Jan 8, 2025 | 10.50 | 10.55 | 10.32 | 10.52 | 10.52 | 1.06% | 3,184,333 |
| Jan 7, 2025 | 10.50 | 10.73 | 10.31 | 10.41 | 10.41 | 0.97% | 3,190,615 |
| Jan 6, 2025 | 10.40 | 10.57 | 10.25 | 10.31 | 10.31 | -0.29% | 3,339,548 |
| Jan 3, 2025 | 10.52 | 10.55 | 10.31 | 10.34 | 10.34 | -1.71% | 3,348,241 |
| Jan 2, 2025 | 10.12 | 10.52 | 10.12 | 10.52 | 10.52 | 5.94% | 2,523,014 |
| Dec 31, 2024 | 9.77 | 10.00 | 9.77 | 9.93 | 9.93 | 1.22% | 4,174,550 |
| Dec 30, 2024 | 10.04 | 10.04 | 9.72 | 9.81 | 9.81 | -9.25% | 4,370,382 |
| Dec 27, 2024 | 10.88 | 10.88 | 10.71 | 10.81 | 10.07 | -1.19% | 2,145,754 |
| Dec 26, 2024 | 10.87 | 11.09 | 10.87 | 10.94 | 10.19 | -0.09% | 1,362,293 |
| Dec 24, 2024 | 10.90 | 10.95 | 10.80 | 10.95 | 10.20 | 0.37% | 650,163 |
| Dec 23, 2024 | 10.85 | 10.95 | 10.73 | 10.91 | 10.16 | 0.18% | 1,928,632 |
| Dec 20, 2024 | 10.85 | 11.08 | 10.76 | 10.89 | 10.15 | 0.83% | 2,190,607 |
| Dec 19, 2024 | 10.89 | 11.04 | 10.76 | 10.80 | 10.06 | -0.74% | 2,861,867 |
| Dec 18, 2024 | 11.45 | 11.46 | 10.83 | 10.88 | 10.14 | -5.47% | 3,551,793 |
| Dec 17, 2024 | 11.42 | 11.56 | 11.30 | 11.51 | 10.72 | -0.43% | 2,096,312 |
| Dec 16, 2024 | 11.77 | 11.77 | 11.53 | 11.56 | 10.77 | -1.20% | 1,277,124 |
| Dec 13, 2024 | 11.76 | 11.91 | 11.61 | 11.70 | 10.90 | -2.66% | 3,270,396 |
| Dec 12, 2024 | 12.35 | 12.35 | 12.00 | 12.02 | 11.20 | -4.83% | 2,819,950 |
| Dec 11, 2024 | 12.33 | 12.68 | 12.24 | 12.63 | 11.77 | 3.44% | 2,321,100 |
| Dec 10, 2024 | 12.44 | 12.50 | 12.18 | 12.21 | 11.37 | -0.65% | 3,193,700 |
| Dec 9, 2024 | 12.21 | 12.71 | 12.19 | 12.29 | 11.45 | 4.24% | 4,067,931 |
| Dec 6, 2024 | 12.00 | 12.00 | 11.68 | 11.79 | 10.98 | -2.16% | 2,155,441 |
| Dec 5, 2024 | 12.00 | 12.14 | 11.84 | 12.05 | 11.23 | 0.17% | 2,279,678 |
| Dec 4, 2024 | 12.17 | 12.24 | 11.97 | 12.03 | 11.21 | -0.41% | 2,063,454 |
| Dec 3, 2024 | 11.75 | 12.19 | 11.75 | 12.08 | 11.25 | 4.05% | 3,638,123 |
| Dec 2, 2024 | 11.77 | 11.80 | 11.56 | 11.61 | 10.82 | -2.11% | 1,634,750 |
| Nov 29, 2024 | 11.90 | 12.02 | 11.82 | 11.86 | 11.05 | 0.59% | 1,311,008 |
| Nov 27, 2024 | 11.78 | 11.99 | 11.70 | 11.79 | 10.98 | 0.60% | 1,844,278 |
| Nov 26, 2024 | 11.76 | 11.79 | 11.58 | 11.72 | 10.92 | 0.26% | 1,247,717 |
| Nov 25, 2024 | 11.69 | 11.80 | 11.55 | 11.69 | 10.89 | -3.15% | 3,398,269 |
| Nov 22, 2024 | 12.25 | 12.25 | 12.03 | 12.07 | 11.24 | -0.25% | 2,406,479 |
| Nov 21, 2024 | 12.07 | 12.17 | 11.91 | 12.10 | 11.27 | 0.75% | 1,945,718 |
| Nov 20, 2024 | 12.09 | 12.17 | 11.96 | 12.01 | 11.19 | -2.20% | 3,199,995 |
| Nov 19, 2024 | 12.22 | 12.30 | 12.02 | 12.28 | 11.44 | 0.90% | 3,227,510 |
| Nov 18, 2024 | 12.15 | 12.33 | 12.08 | 12.17 | 11.34 | 3.75% | 3,449,683 |
| Nov 15, 2024 | 11.91 | 12.07 | 11.67 | 11.73 | 10.93 | -0.59% | 3,198,801 |
| Nov 14, 2024 | 11.69 | 12.01 | 11.63 | 11.80 | 10.99 | 0.43% | 3,305,840 |
| Nov 13, 2024 | 12.35 | 12.42 | 11.73 | 11.75 | 10.95 | -4.00% | 4,460,273 |
| Nov 12, 2024 | 12.33 | 12.42 | 12.03 | 12.24 | 11.40 | -1.37% | 2,386,070 |
| Nov 11, 2024 | 12.70 | 12.81 | 12.17 | 12.41 | 11.56 | -5.77% | 5,331,158 |
| Nov 8, 2024 | 13.41 | 13.42 | 13.01 | 13.17 | 12.27 | -3.16% | 3,167,304 |
| Nov 7, 2024 | 13.29 | 13.63 | 13.18 | 13.60 | 12.67 | 4.13% | 3,985,839 |
| Nov 6, 2024 | 12.67 | 13.16 | 12.40 | 13.06 | 12.17 | -2.32% | 3,483,784 |
| Nov 5, 2024 | 13.51 | 13.68 | 13.33 | 13.37 | 12.46 | 0.07% | 1,869,707 |
| Nov 4, 2024 | 13.66 | 13.68 | 13.32 | 13.36 | 12.45 | -1.04% | 1,855,819 |
| Nov 1, 2024 | 13.93 | 13.99 | 13.49 | 13.50 | 12.58 | -1.96% | 3,140,216 |
| Oct 31, 2024 | 14.00 | 14.02 | 13.52 | 13.77 | 12.83 | -3.77% | 3,803,524 |
| Oct 30, 2024 | 14.53 | 14.53 | 14.13 | 14.31 | 13.33 | -2.39% | 3,124,158 |
| Oct 29, 2024 | 14.53 | 14.69 | 14.39 | 14.66 | 13.66 | 2.45% | 3,579,643 |
| Oct 28, 2024 | 14.35 | 14.46 | 14.25 | 14.31 | 13.33 | -0.28% | 1,610,280 |
| Oct 25, 2024 | 14.54 | 14.66 | 14.28 | 14.35 | 13.37 | -2.25% | 2,289,203 |
| Oct 24, 2024 | 14.86 | 14.90 | 14.30 | 14.68 | 13.68 | -0.27% | 3,064,943 |
| Oct 23, 2024 | 14.73 | 14.81 | 14.53 | 14.72 | 13.71 | -2.39% | 4,206,451 |
| Oct 22, 2024 | 15.00 | 15.18 | 14.90 | 15.08 | 14.05 | 2.10% | 4,251,377 |
| Oct 21, 2024 | 15.00 | 15.17 | 14.64 | 14.77 | 13.76 | 1.93% | 5,849,311 |
| Oct 18, 2024 | 13.81 | 14.55 | 13.72 | 14.49 | 13.50 | 7.10% | 5,005,135 |
| Oct 17, 2024 | 13.57 | 13.72 | 13.44 | 13.53 | 12.60 | 0.59% | 1,767,745 |
| Oct 16, 2024 | 13.66 | 13.87 | 13.45 | 13.45 | 12.53 | 0.07% | 2,310,871 |
| Oct 15, 2024 | 13.23 | 13.45 | 13.12 | 13.44 | 12.52 | 0.98% | 1,522,018 |
| Oct 14, 2024 | 13.25 | 13.35 | 13.14 | 13.31 | 12.40 | - | 1,154,150 |
| Oct 11, 2024 | 13.42 | 13.56 | 13.31 | 13.31 | 12.40 | 0.38% | 1,586,569 |
| Oct 10, 2024 | 12.81 | 13.30 | 12.71 | 13.26 | 12.35 | 4.08% | 3,433,119 |
| Oct 9, 2024 | 12.68 | 12.75 | 12.47 | 12.74 | 11.87 | - | 1,257,034 |
| Oct 8, 2024 | 12.64 | 12.75 | 12.48 | 12.74 | 11.87 | -0.31% | 1,419,918 |
| Oct 7, 2024 | 12.94 | 12.94 | 12.68 | 12.78 | 11.91 | -1.99% | 2,410,649 |
| Oct 4, 2024 | 13.05 | 13.41 | 12.96 | 13.04 | 12.15 | -0.08% | 2,968,764 |
| Oct 3, 2024 | 12.98 | 13.08 | 12.83 | 13.05 | 12.16 | -0.91% | 1,712,707 |
| Oct 2, 2024 | 13.20 | 13.34 | 12.98 | 13.17 | 12.27 | 0.84% | 2,290,819 |
| Oct 1, 2024 | 13.05 | 13.26 | 12.88 | 13.06 | 12.17 | 1.32% | 2,389,179 |
| Sep 30, 2024 | 13.09 | 13.09 | 12.76 | 12.89 | 12.01 | -2.86% | 2,569,229 |
| Sep 27, 2024 | 13.74 | 13.74 | 13.19 | 13.27 | 12.36 | -3.14% | 2,878,883 |
| Sep 26, 2024 | 13.67 | 13.88 | 13.56 | 13.70 | 12.76 | 1.86% | 2,780,892 |
| Sep 25, 2024 | 13.35 | 13.61 | 13.31 | 13.45 | 12.53 | -0.15% | 1,850,626 |
| Sep 24, 2024 | 12.90 | 13.54 | 12.80 | 13.47 | 12.55 | 5.65% | 3,520,380 |
| Sep 23, 2024 | 12.94 | 13.12 | 12.71 | 12.75 | 11.88 | -1.16% | 1,657,749 |
| Sep 20, 2024 | 12.95 | 12.95 | 12.71 | 12.90 | 12.02 | 1.65% | 1,776,457 |
| Sep 19, 2024 | 12.90 | 12.97 | 12.59 | 12.69 | 11.82 | 2.09% | 2,961,763 |
| Sep 18, 2024 | 12.73 | 13.18 | 12.42 | 12.43 | 11.58 | -1.82% | 4,651,227 |
| Sep 17, 2024 | 12.77 | 12.90 | 12.60 | 12.66 | 11.79 | -1.09% | 2,375,676 |
| Sep 16, 2024 | 12.85 | 12.91 | 12.62 | 12.80 | 11.92 | - | 1,878,898 |