Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
15.65
-0.18 (-1.14%)
Jul 24, 2025, 4:00 PM - Market closed
SILJ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 15.58 | 15.78 | 15.44 | 15.65 | 15.65 | -1.14% | 3,752,161 |
Jul 23, 2025 | 16.00 | 16.00 | 15.63 | 15.83 | 15.83 | -0.38% | 6,663,701 |
Jul 22, 2025 | 15.64 | 15.92 | 15.40 | 15.89 | 15.89 | 2.71% | 10,452,316 |
Jul 21, 2025 | 15.22 | 15.75 | 15.22 | 15.47 | 15.47 | 3.48% | 9,170,918 |
Jul 18, 2025 | 15.30 | 15.30 | 14.92 | 14.95 | 14.95 | -1.32% | 5,081,713 |
Jul 17, 2025 | 15.06 | 15.19 | 14.87 | 15.15 | 15.15 | -0.53% | 7,352,574 |
Jul 16, 2025 | 15.43 | 15.51 | 15.01 | 15.23 | 15.23 | -1.30% | 7,636,564 |
Jul 15, 2025 | 15.64 | 15.65 | 15.19 | 15.43 | 15.43 | -1.41% | 6,744,758 |
Jul 14, 2025 | 15.98 | 16.11 | 15.59 | 15.65 | 15.65 | -1.01% | 10,166,757 |
Jul 11, 2025 | 15.49 | 15.85 | 15.35 | 15.81 | 15.81 | 4.36% | 10,207,965 |
Jul 10, 2025 | 15.02 | 15.16 | 14.76 | 15.15 | 15.15 | 2.16% | 4,222,155 |
Jul 9, 2025 | 14.61 | 14.90 | 14.50 | 14.83 | 14.83 | 1.78% | 2,369,522 |
Jul 8, 2025 | 15.37 | 15.37 | 14.42 | 14.57 | 14.57 | -5.33% | 10,878,818 |
Jul 7, 2025 | 14.87 | 15.39 | 14.64 | 15.39 | 15.39 | 2.19% | 8,288,774 |
Jul 3, 2025 | 15.05 | 15.17 | 14.94 | 15.06 | 15.06 | 0.20% | 4,780,209 |
Jul 2, 2025 | 15.01 | 15.09 | 14.71 | 15.03 | 15.03 | 1.01% | 5,426,847 |
Jul 1, 2025 | 15.01 | 15.13 | 14.81 | 14.88 | 14.88 | 0.54% | 6,982,356 |
Jun 30, 2025 | 14.46 | 14.81 | 14.39 | 14.80 | 14.80 | 2.78% | 6,826,779 |
Jun 27, 2025 | 14.49 | 14.53 | 14.21 | 14.40 | 14.40 | -3.42% | 6,262,466 |
Jun 26, 2025 | 14.67 | 14.91 | 14.55 | 14.91 | 14.91 | 2.62% | 6,120,806 |
Jun 25, 2025 | 14.45 | 14.56 | 14.38 | 14.53 | 14.53 | 0.48% | 6,557,534 |
Jun 24, 2025 | 14.41 | 14.54 | 14.12 | 14.46 | 14.46 | -1.36% | 4,655,795 |
Jun 23, 2025 | 14.58 | 14.91 | 14.50 | 14.66 | 14.66 | 0.62% | 5,524,139 |
Jun 20, 2025 | 14.75 | 14.88 | 14.52 | 14.57 | 14.57 | -1.89% | 4,235,294 |
Jun 18, 2025 | 15.08 | 15.18 | 14.84 | 14.85 | 14.85 | -1.72% | 3,691,767 |
Jun 17, 2025 | 15.16 | 15.20 | 14.86 | 15.11 | 15.11 | 0.94% | 6,582,506 |
Jun 16, 2025 | 15.03 | 15.15 | 14.89 | 14.97 | 14.97 | -0.13% | 3,440,187 |
Jun 13, 2025 | 15.04 | 15.11 | 14.86 | 14.99 | 14.99 | 0.40% | 5,350,810 |
Jun 12, 2025 | 14.95 | 15.13 | 14.89 | 14.93 | 14.93 | 0.61% | 4,839,854 |
Jun 11, 2025 | 14.94 | 15.02 | 14.73 | 14.84 | 14.84 | -0.54% | 5,374,414 |
Jun 10, 2025 | 15.15 | 15.20 | 14.78 | 14.92 | 14.92 | -1.52% | 5,367,962 |
Jun 9, 2025 | 15.15 | 15.30 | 15.06 | 15.15 | 15.15 | 1.13% | 5,909,272 |
Jun 6, 2025 | 15.30 | 15.34 | 14.90 | 14.98 | 14.98 | -1.51% | 8,861,323 |
Jun 5, 2025 | 15.02 | 15.53 | 15.02 | 15.21 | 15.21 | 5.41% | 11,673,355 |
Jun 4, 2025 | 14.24 | 14.45 | 14.21 | 14.43 | 14.43 | 1.76% | 5,697,979 |
Jun 3, 2025 | 13.88 | 14.18 | 13.77 | 14.18 | 14.18 | 1.21% | 4,349,709 |
Jun 2, 2025 | 13.45 | 14.08 | 13.40 | 14.01 | 14.01 | 7.27% | 7,420,695 |
May 30, 2025 | 12.92 | 13.08 | 12.78 | 13.06 | 13.06 | 0.31% | 3,053,758 |
May 29, 2025 | 13.29 | 13.36 | 13.00 | 13.02 | 13.02 | -1.06% | 3,013,779 |
May 28, 2025 | 13.00 | 13.21 | 12.91 | 13.16 | 13.16 | 1.23% | 2,952,627 |
May 27, 2025 | 12.69 | 13.15 | 12.68 | 13.00 | 13.00 | 1.25% | 3,685,451 |
May 23, 2025 | 12.81 | 12.90 | 12.64 | 12.84 | 12.84 | 1.66% | 1,919,133 |
May 22, 2025 | 12.66 | 12.73 | 12.43 | 12.63 | 12.63 | -1.10% | 1,920,699 |
May 21, 2025 | 12.60 | 12.84 | 12.60 | 12.77 | 12.77 | 1.67% | 3,708,912 |
May 20, 2025 | 12.15 | 12.58 | 12.10 | 12.56 | 12.56 | 3.97% | 2,890,957 |
May 19, 2025 | 12.01 | 12.11 | 11.89 | 12.08 | 12.08 | 1.26% | 1,472,680 |
May 16, 2025 | 11.81 | 11.94 | 11.71 | 11.93 | 11.93 | -0.83% | 2,180,094 |
May 15, 2025 | 11.88 | 12.03 | 11.73 | 12.03 | 12.03 | 1.52% | 2,037,010 |
May 14, 2025 | 11.93 | 11.97 | 11.73 | 11.85 | 11.85 | -2.79% | 2,741,106 |
May 13, 2025 | 12.25 | 12.30 | 12.04 | 12.19 | 12.19 | 0.49% | 2,732,969 |