Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
21.57
+0.14 (0.65%)
At close: Nov 21, 2025, 4:00 PM EST
21.52
-0.05 (-0.23%)
After-hours: Nov 21, 2025, 8:00 PM EST

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202521.2521.8121.0221.5721.570.65%7,437,255
Nov 20, 202522.7723.1421.4221.4321.43-5.93%7,960,500
Nov 19, 202522.9323.4222.3322.7822.781.83%4,326,745
Nov 18, 202522.4122.6821.9622.3722.370.31%6,026,370
Nov 17, 202522.6622.9622.0422.3022.30-2.53%4,920,746
Nov 14, 202521.7923.1221.7022.8822.88-1.34%5,387,083
Nov 13, 202524.0924.1622.8823.1923.19-2.85%7,195,700
Nov 12, 202523.1824.2522.9023.8723.874.10%10,453,887
Nov 11, 202523.2623.2622.4122.9322.930.09%5,968,468
Nov 10, 202522.7623.1522.5822.9122.915.38%8,351,157
Nov 7, 202521.2821.7421.0521.7421.742.55%5,214,173
Nov 6, 202521.3122.0821.0421.2021.202.12%5,315,888
Nov 5, 202520.9021.1420.4620.7620.76-0.24%5,478,420
Nov 4, 202521.3621.4620.8020.8120.81-5.67%6,134,042
Nov 3, 202522.4722.6721.8522.0622.06-2.39%3,761,880
Oct 31, 202522.9022.9022.3622.6022.60-1.53%3,742,699
Oct 30, 202522.3423.0522.1022.9522.951.91%4,942,004
Oct 29, 202523.2623.2622.3122.5222.52-0.04%6,666,869
Oct 28, 202521.6122.6721.6122.5322.532.22%7,744,686
Oct 27, 202522.0322.5121.3222.0422.04-3.50%10,018,921
Oct 24, 202522.6023.1422.5722.8422.84-0.57%4,233,535
Oct 23, 202523.3523.4422.9122.9722.970.57%6,382,990
Oct 22, 202522.1222.9721.9122.8422.840.84%9,745,429
Oct 21, 202523.3823.4222.3722.6522.65-11.32%13,787,687
Oct 20, 202525.5725.6724.9625.5425.542.82%6,943,159
Oct 17, 202526.2126.4524.2924.8424.84-7.69%11,724,724
Oct 16, 202526.4927.2626.1326.9126.913.18%9,132,731
Oct 15, 202525.3426.3825.3426.0826.085.25%11,940,233
Oct 14, 202524.3725.2724.3324.7824.78-0.76%6,261,171
Oct 13, 202524.6125.0524.5724.9724.976.44%6,894,640
Oct 10, 202524.1524.3023.2523.4623.46-1.51%9,033,860
Oct 9, 202525.4725.4723.4123.8223.82-4.11%15,488,545
Oct 8, 202524.1524.8523.9624.8424.846.15%10,014,440
Oct 7, 202523.8923.8923.2623.4023.40-1.27%5,378,502
Oct 6, 202523.4424.1623.4423.7023.702.73%8,652,257
Oct 3, 202523.1323.5822.9423.0723.070.22%6,679,242
Oct 2, 202523.5723.6622.1123.0223.02-1.29%9,222,679
Oct 1, 202523.4023.9123.1323.3223.321.00%9,434,652
Sep 30, 202522.4723.4322.3523.0923.090.17%10,278,610
Sep 29, 202523.1723.2522.8623.0523.052.54%8,845,084
Sep 26, 202522.1022.7022.0322.4822.482.27%8,068,899
Sep 25, 202521.6221.9821.5221.9821.982.57%7,054,725
Sep 24, 202521.9922.1821.4221.4321.43-2.15%5,763,326
Sep 23, 202522.2922.5121.8221.9021.90-0.90%11,089,032
Sep 22, 202521.8022.1121.2522.1022.105.24%12,197,225
Sep 19, 202520.1821.0420.1321.0021.004.48%8,558,170
Sep 18, 202520.1920.1919.5920.1020.10-0.54%6,410,680
Sep 17, 202520.0420.8519.9520.2120.21-1.51%8,926,267
Sep 16, 202521.2421.3120.4820.5220.52-3.12%7,691,499
Sep 15, 202520.4421.2920.4021.1821.183.42%7,323,674