SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	15.30	15.34	14.90	14.98	14.98	-1.51%	8,733,627
Jun 5, 2025	15.02	15.53	15.02	15.21	15.21	5.41%	11,673,355
Jun 4, 2025	14.24	14.45	14.21	14.43	14.43	1.76%	5,697,979
Jun 3, 2025	13.88	14.18	13.77	14.18	14.18	1.21%	4,349,709
Jun 2, 2025	13.45	14.08	13.40	14.01	14.01	7.27%	7,420,695
May 30, 2025	12.92	13.08	12.78	13.06	13.06	0.31%	3,053,758
May 29, 2025	13.29	13.36	13.00	13.02	13.02	-1.06%	3,013,779
May 28, 2025	13.00	13.21	12.91	13.16	13.16	1.23%	2,952,627
May 27, 2025	12.69	13.15	12.68	13.00	13.00	1.25%	3,685,451
May 23, 2025	12.81	12.90	12.64	12.84	12.84	1.66%	1,919,133
May 22, 2025	12.66	12.73	12.43	12.63	12.63	-1.10%	1,920,699
May 21, 2025	12.60	12.84	12.60	12.77	12.77	1.67%	3,708,912
May 20, 2025	12.15	12.58	12.10	12.56	12.56	3.97%	2,890,957
May 19, 2025	12.01	12.11	11.89	12.08	12.08	1.26%	1,472,680
May 16, 2025	11.81	11.94	11.71	11.93	11.93	-0.83%	2,180,094
May 15, 2025	11.88	12.03	11.73	12.03	12.03	1.52%	2,037,010
May 14, 2025	11.93	11.97	11.73	11.85	11.85	-2.79%	2,741,106
May 13, 2025	12.25	12.30	12.04	12.19	12.19	0.49%	2,732,969
May 12, 2025	12.48	12.48	12.07	12.13	12.13	-4.71%	4,292,879
May 9, 2025	12.33	12.74	12.24	12.73	12.73	4.77%	2,511,169
May 8, 2025	12.38	12.48	12.15	12.15	12.15	-1.22%	2,248,029
May 7, 2025	12.36	12.45	12.20	12.30	12.30	-1.91%	2,382,371
May 6, 2025	12.23	12.55	12.05	12.54	12.54	4.94%	3,306,378
May 5, 2025	11.93	12.01	11.72	11.95	11.95	2.22%	2,457,073
May 2, 2025	11.94	12.02	11.57	11.69	11.69	-1.02%	2,978,291
May 1, 2025	12.04	12.05	11.77	11.81	11.81	-3.75%	3,171,435
Apr 30, 2025	12.04	12.28	12.00	12.27	12.27	0.57%	2,298,637
Apr 29, 2025	12.32	12.47	12.18	12.20	12.20	-1.37%	2,333,307
Apr 28, 2025	12.26	12.39	12.12	12.37	12.37	0.57%	1,485,912
Apr 25, 2025	12.15	12.35	12.05	12.30	12.30	-1.44%	1,692,884
Apr 24, 2025	12.47	12.54	12.28	12.48	12.48	1.46%	2,036,844
Apr 23, 2025	11.97	12.43	11.89	12.30	12.30	0.74%	4,836,346
Apr 22, 2025	12.75	12.75	12.19	12.21	12.21	-3.25%	5,225,542
Apr 21, 2025	13.03	13.09	12.41	12.62	12.62	0.24%	3,925,056
Apr 17, 2025	12.81	12.81	12.46	12.59	12.59	-2.10%	3,388,119
Apr 16, 2025	13.06	13.20	12.75	12.86	12.86	1.82%	4,291,979
Apr 15, 2025	12.68	12.77	12.52	12.63	12.63	-0.08%	1,774,954
Apr 14, 2025	12.24	12.68	12.20	12.64	12.64	2.35%	3,057,512
Apr 11, 2025	12.31	12.44	12.07	12.35	12.35	6.47%	5,038,126
Apr 10, 2025	11.22	11.77	11.22	11.60	11.60	2.38%	4,913,884
Apr 9, 2025	10.53	11.44	10.42	11.33	11.33	11.08%	5,457,940
Apr 8, 2025	10.93	10.95	10.10	10.20	10.20	-2.11%	3,432,277
Apr 7, 2025	10.35	11.11	10.01	10.42	10.42	-0.38%	3,349,699
Apr 4, 2025	11.20	11.39	10.35	10.46	10.46	-10.52%	6,679,503
Apr 3, 2025	11.12	11.95	11.12	11.69	11.69	-2.50%	5,452,640
Apr 2, 2025	11.93	12.05	11.74	11.99	11.99	0.50%	2,883,817
Apr 1, 2025	12.04	12.13	11.77	11.93	11.93	-1.57%	3,843,726
Mar 31, 2025	12.23	12.25	11.70	12.12	12.12	-0.82%	3,914,853
Mar 28, 2025	12.71	12.78	12.13	12.22	12.22	-3.17%	6,247,835
Mar 27, 2025	12.46	12.74	12.36	12.62	12.62	2.35%	4,360,515