Amplify Junior Silver Miners ETF (SILJ)

SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.15	35.09	31.41	31.80	31.80	-15.02%	34,348,275
Jan 29, 2026	39.86	39.98	36.07	37.42	37.42	-4.10%	25,824,000
Jan 28, 2026	39.18	39.61	37.82	39.02	39.02	1.06%	12,784,491
Jan 27, 2026	38.43	38.65	36.62	38.61	38.61	0.68%	19,817,319
Jan 26, 2026	41.03	41.10	37.82	38.35	38.35	-1.01%	28,518,652
Jan 23, 2026	38.35	38.89	37.70	38.74	38.74	2.95%	13,664,530
Jan 22, 2026	35.08	37.79	34.96	37.63	37.63	7.73%	14,611,883
Jan 21, 2026	36.27	36.28	34.44	34.93	34.93	-1.16%	15,757,360
Jan 20, 2026	35.11	35.38	34.38	35.34	35.34	5.49%	13,065,482
Jan 16, 2026	32.31	33.53	31.58	33.50	33.50	1.98%	12,170,703
Jan 15, 2026	31.85	33.02	31.55	32.85	32.85	1.77%	12,478,457
Jan 14, 2026	33.09	33.09	31.59	32.28	32.28	0.50%	10,184,505
Jan 13, 2026	32.78	33.13	31.93	32.12	32.12	-0.28%	10,163,237
Jan 12, 2026	31.97	32.58	31.70	32.21	32.21	5.40%	9,683,010
Jan 9, 2026	29.97	30.76	29.71	30.56	30.56	3.56%	6,977,131
Jan 8, 2026	28.64	29.53	28.56	29.51	29.51	-0.81%	6,217,444
Jan 7, 2026	29.11	29.76	28.24	29.75	29.75	-1.94%	8,544,484
Jan 6, 2026	29.16	30.38	28.86	30.34	30.34	5.79%	10,295,473
Jan 5, 2026	28.20	29.67	28.05	28.68	28.68	4.48%	13,902,149
Jan 2, 2026	28.31	28.43	26.67	27.45	27.45	-0.80%	9,840,988
Dec 31, 2025	27.60	28.37	27.56	27.67	27.67	-1.64%	7,257,402
Dec 30, 2025	28.52	28.66	27.84	28.13	28.13	0.93%	9,752,325
Dec 29, 2025	27.99	28.38	27.31	27.87	27.87	-7.10%	15,215,018
Dec 26, 2025	30.15	30.17	29.27	30.00	29.45	2.28%	10,763,186
Dec 24, 2025	29.45	29.65	28.71	29.33	28.79	-1.21%	6,027,298
Dec 23, 2025	29.90	29.93	28.90	29.69	29.14	0.54%	8,801,137
Dec 22, 2025	29.44	30.06	29.30	29.53	28.98	3.80%	10,566,885
Dec 19, 2025	27.56	28.85	27.56	28.45	27.92	3.61%	8,711,845
Dec 18, 2025	27.63	28.22	27.38	27.46	26.95	-0.72%	7,618,818
Dec 17, 2025	28.00	28.15	27.41	27.66	27.15	0.47%	15,642,867
Dec 16, 2025	27.30	27.94	27.02	27.53	27.02	0.44%	5,549,952
Dec 15, 2025	28.44	28.47	27.06	27.41	26.90	-0.76%	9,123,860
Dec 12, 2025	28.89	28.97	26.97	27.62	27.11	-1.78%	14,897,375
Dec 11, 2025	26.80	28.50	26.71	28.12	27.60	5.79%	15,205,875
Dec 10, 2025	26.27	26.84	25.62	26.58	26.09	1.30%	12,537,613
Dec 9, 2025	25.22	26.41	25.18	26.24	25.76	4.83%	12,032,962
Dec 8, 2025	25.71	25.82	24.94	25.03	24.57	-2.46%	5,143,743
Dec 5, 2025	26.06	26.54	25.54	25.66	25.19	-0.04%	7,019,621
Dec 4, 2025	25.44	25.69	25.15	25.67	25.20	-0.58%	6,108,233
Dec 3, 2025	26.14	26.46	25.72	25.82	25.34	-0.84%	4,886,587
Dec 2, 2025	26.13	26.21	25.00	26.04	25.56	-0.15%	7,360,185
Dec 1, 2025	26.59	26.63	25.79	26.08	25.60	-0.04%	13,693,058
Nov 28, 2025	25.29	26.13	24.93	26.09	25.61	6.27%	9,828,089
Nov 26, 2025	23.53	24.62	23.41	24.55	24.10	5.91%	6,487,292
Nov 25, 2025	22.89	23.40	22.72	23.18	22.75	1.27%	5,068,744
Nov 24, 2025	21.62	22.91	21.55	22.89	22.47	6.12%	4,471,421
Nov 21, 2025	21.25	21.81	21.02	21.57	21.17	0.65%	7,449,538
Nov 20, 2025	22.77	23.14	21.42	21.43	21.03	-5.93%	7,961,571
Nov 19, 2025	22.93	23.42	22.33	22.78	22.36	1.83%	4,326,745
Nov 18, 2025	22.41	22.68	21.96	22.37	21.96	0.31%	6,026,370

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.