Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
18.98
+0.34 (1.82%)
Sep 5, 2025, 4:00 PM - Market closed
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.10 | 19.19 | 18.71 | 18.98 | 18.98 | 1.82% | 7,601,049 |
| Sep 4, 2025 | 18.65 | 18.91 | 18.50 | 18.64 | 18.64 | -1.48% | 6,710,707 |
| Sep 3, 2025 | 19.02 | 19.10 | 18.64 | 18.92 | 18.92 | 0.80% | 5,355,311 |
| Sep 2, 2025 | 18.74 | 18.80 | 18.06 | 18.77 | 18.77 | 3.25% | 13,907,191 |
| Aug 29, 2025 | 17.52 | 18.20 | 17.49 | 18.18 | 18.18 | 3.77% | 6,867,506 |
| Aug 28, 2025 | 17.70 | 17.70 | 17.39 | 17.52 | 17.52 | 0.17% | 4,499,370 |
| Aug 27, 2025 | 17.39 | 17.50 | 17.07 | 17.49 | 17.49 | 0.11% | 3,381,427 |
| Aug 26, 2025 | 17.26 | 17.51 | 17.24 | 17.47 | 17.47 | 1.69% | 5,330,051 |
| Aug 25, 2025 | 17.22 | 17.35 | 17.14 | 17.18 | 17.18 | -0.29% | 3,455,486 |
| Aug 22, 2025 | 16.73 | 17.46 | 16.60 | 17.23 | 17.23 | 2.50% | 8,442,516 |
| Aug 21, 2025 | 16.47 | 16.94 | 16.46 | 16.81 | 16.81 | 1.88% | 3,953,960 |
| Aug 20, 2025 | 16.38 | 16.56 | 16.31 | 16.50 | 16.50 | 1.48% | 4,823,903 |
| Aug 19, 2025 | 16.82 | 16.89 | 16.22 | 16.26 | 16.26 | -3.56% | 8,923,648 |
| Aug 18, 2025 | 16.98 | 16.99 | 16.64 | 16.86 | 16.86 | -0.18% | 5,480,034 |
| Aug 15, 2025 | 16.85 | 17.12 | 16.68 | 16.89 | 16.89 | 0.42% | 3,779,161 |
| Aug 14, 2025 | 16.89 | 17.25 | 16.64 | 16.82 | 16.82 | -1.35% | 8,640,670 |
| Aug 13, 2025 | 17.13 | 17.25 | 16.88 | 17.05 | 17.05 | 0.06% | 6,696,659 |
| Aug 12, 2025 | 16.93 | 17.05 | 16.76 | 17.04 | 17.04 | 1.67% | 5,512,357 |
| Aug 11, 2025 | 16.35 | 16.82 | 16.16 | 16.76 | 16.76 | 0.12% | 6,844,345 |
| Aug 8, 2025 | 16.72 | 16.88 | 16.57 | 16.74 | 16.74 | 0.97% | 9,032,436 |
| Aug 7, 2025 | 16.20 | 16.70 | 16.20 | 16.58 | 16.58 | 4.94% | 9,280,286 |
| Aug 6, 2025 | 15.57 | 15.84 | 15.57 | 15.80 | 15.80 | 1.67% | 6,014,630 |
| Aug 5, 2025 | 15.07 | 15.57 | 15.01 | 15.54 | 15.54 | 2.98% | 8,636,165 |
| Aug 4, 2025 | 14.71 | 15.10 | 14.71 | 15.09 | 15.09 | 3.78% | 8,283,054 |
| Aug 1, 2025 | 14.74 | 14.85 | 14.37 | 14.54 | 14.54 | 0.14% | 7,155,104 |
| Jul 31, 2025 | 14.64 | 14.69 | 14.43 | 14.52 | 14.52 | -1.09% | 3,659,027 |
| Jul 30, 2025 | 15.03 | 15.14 | 14.56 | 14.68 | 14.68 | -3.36% | 8,621,423 |
| Jul 29, 2025 | 15.15 | 15.24 | 14.96 | 15.19 | 15.19 | 0.33% | 6,556,550 |
| Jul 28, 2025 | 15.33 | 15.35 | 14.93 | 15.14 | 15.14 | -2.26% | 7,145,284 |
| Jul 25, 2025 | 15.51 | 15.66 | 15.23 | 15.49 | 15.49 | -1.02% | 7,894,727 |
| Jul 24, 2025 | 15.58 | 15.78 | 15.44 | 15.65 | 15.65 | -1.14% | 3,754,945 |
| Jul 23, 2025 | 16.00 | 16.00 | 15.63 | 15.83 | 15.83 | -0.38% | 6,663,701 |
| Jul 22, 2025 | 15.64 | 15.92 | 15.40 | 15.89 | 15.89 | 2.71% | 10,452,316 |
| Jul 21, 2025 | 15.22 | 15.75 | 15.22 | 15.47 | 15.47 | 3.48% | 9,170,918 |
| Jul 18, 2025 | 15.30 | 15.30 | 14.92 | 14.95 | 14.95 | -1.32% | 5,081,713 |
| Jul 17, 2025 | 15.06 | 15.19 | 14.87 | 15.15 | 15.15 | -0.53% | 7,352,574 |
| Jul 16, 2025 | 15.43 | 15.51 | 15.01 | 15.23 | 15.23 | -1.30% | 7,636,564 |
| Jul 15, 2025 | 15.64 | 15.65 | 15.19 | 15.43 | 15.43 | -1.41% | 6,744,758 |
| Jul 14, 2025 | 15.98 | 16.11 | 15.59 | 15.65 | 15.65 | -1.01% | 10,166,757 |
| Jul 11, 2025 | 15.49 | 15.85 | 15.35 | 15.81 | 15.81 | 4.36% | 10,207,965 |
| Jul 10, 2025 | 15.02 | 15.16 | 14.76 | 15.15 | 15.15 | 2.16% | 4,222,155 |
| Jul 9, 2025 | 14.61 | 14.90 | 14.50 | 14.83 | 14.83 | 1.78% | 2,369,522 |
| Jul 8, 2025 | 15.37 | 15.37 | 14.42 | 14.57 | 14.57 | -5.33% | 10,878,818 |
| Jul 7, 2025 | 14.87 | 15.39 | 14.64 | 15.39 | 15.39 | 2.19% | 8,288,774 |
| Jul 3, 2025 | 15.05 | 15.17 | 14.94 | 15.06 | 15.06 | 0.20% | 4,780,209 |
| Jul 2, 2025 | 15.01 | 15.09 | 14.71 | 15.03 | 15.03 | 1.01% | 5,426,847 |
| Jul 1, 2025 | 15.01 | 15.13 | 14.81 | 14.88 | 14.88 | 0.54% | 6,982,356 |
| Jun 30, 2025 | 14.46 | 14.81 | 14.39 | 14.80 | 14.80 | 2.78% | 6,826,779 |
| Jun 27, 2025 | 14.49 | 14.53 | 14.21 | 14.40 | 14.40 | -3.42% | 6,262,466 |
| Jun 26, 2025 | 14.67 | 14.91 | 14.55 | 14.91 | 14.91 | 2.62% | 6,120,806 |