Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
23.70
+0.63 (2.73%)
At close: Oct 6, 2025, 4:00 PM EDT
23.88
+0.18 (0.75%)
After-hours: Oct 6, 2025, 4:57 PM EDT
SILJ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 23.44 | 24.16 | 23.44 | 23.70 | - | 2.73% | 8,541,848 |
Oct 3, 2025 | 23.13 | 23.58 | 22.94 | 23.07 | 23.07 | 0.22% | 6,679,242 |
Oct 2, 2025 | 23.57 | 23.66 | 22.11 | 23.02 | 23.02 | -1.29% | 9,222,679 |
Oct 1, 2025 | 23.40 | 23.91 | 23.13 | 23.32 | 23.32 | 1.00% | 9,434,652 |
Sep 30, 2025 | 22.47 | 23.43 | 22.35 | 23.09 | 23.09 | 0.17% | 10,278,610 |
Sep 29, 2025 | 23.17 | 23.25 | 22.86 | 23.05 | 23.05 | 2.54% | 8,845,084 |
Sep 26, 2025 | 22.10 | 22.70 | 22.03 | 22.48 | 22.48 | 2.27% | 8,068,899 |
Sep 25, 2025 | 21.62 | 21.98 | 21.52 | 21.98 | 21.98 | 2.57% | 7,054,725 |
Sep 24, 2025 | 21.99 | 22.18 | 21.42 | 21.43 | 21.43 | -2.15% | 5,763,326 |
Sep 23, 2025 | 22.29 | 22.51 | 21.82 | 21.90 | 21.90 | -0.90% | 11,089,032 |
Sep 22, 2025 | 21.80 | 22.11 | 21.25 | 22.10 | 22.10 | 5.24% | 12,197,225 |
Sep 19, 2025 | 20.18 | 21.04 | 20.13 | 21.00 | 21.00 | 4.48% | 8,558,170 |
Sep 18, 2025 | 20.19 | 20.19 | 19.59 | 20.10 | 20.10 | -0.54% | 6,410,680 |
Sep 17, 2025 | 20.04 | 20.85 | 19.95 | 20.21 | 20.21 | -1.51% | 8,926,267 |
Sep 16, 2025 | 21.24 | 21.31 | 20.48 | 20.52 | 20.52 | -3.12% | 7,691,499 |
Sep 15, 2025 | 20.44 | 21.29 | 20.40 | 21.18 | 21.18 | 3.42% | 7,323,674 |
Sep 12, 2025 | 20.63 | 20.76 | 20.37 | 20.48 | 20.48 | 0.74% | 6,181,194 |
Sep 11, 2025 | 19.69 | 20.39 | 19.56 | 20.33 | 20.33 | 3.04% | 6,188,371 |
Sep 10, 2025 | 19.38 | 19.76 | 19.33 | 19.73 | 19.73 | 2.81% | 5,013,068 |
Sep 9, 2025 | 19.56 | 19.56 | 19.10 | 19.19 | 19.19 | -1.44% | 5,365,456 |
Sep 8, 2025 | 19.34 | 19.58 | 19.13 | 19.47 | 19.47 | 2.58% | 5,979,281 |
Sep 5, 2025 | 19.10 | 19.19 | 18.71 | 18.98 | 18.98 | 1.82% | 7,617,288 |
Sep 4, 2025 | 18.65 | 18.91 | 18.50 | 18.64 | 18.64 | -1.48% | 6,710,707 |
Sep 3, 2025 | 19.02 | 19.10 | 18.64 | 18.92 | 18.92 | 0.80% | 5,355,311 |
Sep 2, 2025 | 18.74 | 18.80 | 18.06 | 18.77 | 18.77 | 3.25% | 13,907,191 |
Aug 29, 2025 | 17.52 | 18.20 | 17.49 | 18.18 | 18.18 | 3.77% | 6,867,506 |
Aug 28, 2025 | 17.70 | 17.70 | 17.39 | 17.52 | 17.52 | 0.17% | 4,499,370 |
Aug 27, 2025 | 17.39 | 17.50 | 17.07 | 17.49 | 17.49 | 0.11% | 3,381,427 |
Aug 26, 2025 | 17.26 | 17.51 | 17.24 | 17.47 | 17.47 | 1.69% | 5,330,051 |
Aug 25, 2025 | 17.22 | 17.35 | 17.14 | 17.18 | 17.18 | -0.29% | 3,455,486 |
Aug 22, 2025 | 16.73 | 17.46 | 16.60 | 17.23 | 17.23 | 2.50% | 8,442,516 |
Aug 21, 2025 | 16.47 | 16.94 | 16.46 | 16.81 | 16.81 | 1.88% | 3,953,960 |
Aug 20, 2025 | 16.38 | 16.56 | 16.31 | 16.50 | 16.50 | 1.48% | 4,823,903 |
Aug 19, 2025 | 16.82 | 16.89 | 16.22 | 16.26 | 16.26 | -3.56% | 8,923,648 |
Aug 18, 2025 | 16.98 | 16.99 | 16.64 | 16.86 | 16.86 | -0.18% | 5,480,034 |
Aug 15, 2025 | 16.85 | 17.12 | 16.68 | 16.89 | 16.89 | 0.42% | 3,779,161 |
Aug 14, 2025 | 16.89 | 17.25 | 16.64 | 16.82 | 16.82 | -1.35% | 8,640,670 |
Aug 13, 2025 | 17.13 | 17.25 | 16.88 | 17.05 | 17.05 | 0.06% | 6,696,659 |
Aug 12, 2025 | 16.93 | 17.05 | 16.76 | 17.04 | 17.04 | 1.67% | 5,512,357 |
Aug 11, 2025 | 16.35 | 16.82 | 16.16 | 16.76 | 16.76 | 0.12% | 6,844,345 |
Aug 8, 2025 | 16.72 | 16.88 | 16.57 | 16.74 | 16.74 | 0.97% | 9,032,436 |
Aug 7, 2025 | 16.20 | 16.70 | 16.20 | 16.58 | 16.58 | 4.94% | 9,280,286 |
Aug 6, 2025 | 15.57 | 15.84 | 15.57 | 15.80 | 15.80 | 1.67% | 6,014,630 |
Aug 5, 2025 | 15.07 | 15.57 | 15.01 | 15.54 | 15.54 | 2.98% | 8,636,165 |
Aug 4, 2025 | 14.71 | 15.10 | 14.71 | 15.09 | 15.09 | 3.78% | 8,283,054 |
Aug 1, 2025 | 14.74 | 14.85 | 14.37 | 14.54 | 14.54 | 0.14% | 7,155,104 |
Jul 31, 2025 | 14.64 | 14.69 | 14.43 | 14.52 | 14.52 | -1.09% | 3,659,027 |
Jul 30, 2025 | 15.03 | 15.14 | 14.56 | 14.68 | 14.68 | -3.36% | 8,621,423 |
Jul 29, 2025 | 15.15 | 15.24 | 14.96 | 15.19 | 15.19 | 0.33% | 6,556,550 |
Jul 28, 2025 | 15.33 | 15.35 | 14.93 | 15.14 | 15.14 | -2.26% | 7,145,284 |