Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
22.04
-0.80 (-3.50%)
At close: Oct 27, 2025, 4:00 PM EDT
22.00
-0.04 (-0.18%)
After-hours: Oct 27, 2025, 6:43 PM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 22.01 | 22.51 | 21.33 | 22.04 | - | -3.52% | 9,986,612 |
| Oct 24, 2025 | 22.60 | 23.14 | 22.57 | 22.84 | 22.84 | -0.57% | 4,233,535 |
| Oct 23, 2025 | 23.35 | 23.44 | 22.91 | 22.97 | 22.97 | 0.57% | 6,382,990 |
| Oct 22, 2025 | 22.12 | 22.97 | 21.91 | 22.84 | 22.84 | 0.84% | 9,745,429 |
| Oct 21, 2025 | 23.38 | 23.42 | 22.37 | 22.65 | 22.65 | -11.32% | 13,787,687 |
| Oct 20, 2025 | 25.57 | 25.67 | 24.96 | 25.54 | 25.54 | 2.82% | 6,943,159 |
| Oct 17, 2025 | 26.21 | 26.45 | 24.29 | 24.84 | 24.84 | -7.69% | 11,724,724 |
| Oct 16, 2025 | 26.49 | 27.26 | 26.13 | 26.91 | 26.91 | 3.18% | 9,132,731 |
| Oct 15, 2025 | 25.34 | 26.38 | 25.34 | 26.08 | 26.08 | 5.25% | 11,940,233 |
| Oct 14, 2025 | 24.37 | 25.27 | 24.33 | 24.78 | 24.78 | -0.76% | 6,261,171 |
| Oct 13, 2025 | 24.61 | 25.05 | 24.57 | 24.97 | 24.97 | 6.44% | 6,894,640 |
| Oct 10, 2025 | 24.15 | 24.30 | 23.25 | 23.46 | 23.46 | -1.51% | 9,033,860 |
| Oct 9, 2025 | 25.47 | 25.47 | 23.41 | 23.82 | 23.82 | -4.11% | 15,488,545 |
| Oct 8, 2025 | 24.15 | 24.85 | 23.96 | 24.84 | 24.84 | 6.15% | 10,014,440 |
| Oct 7, 2025 | 23.89 | 23.89 | 23.26 | 23.40 | 23.40 | -1.27% | 5,378,502 |
| Oct 6, 2025 | 23.44 | 24.16 | 23.44 | 23.70 | 23.70 | 2.73% | 8,652,257 |
| Oct 3, 2025 | 23.13 | 23.58 | 22.94 | 23.07 | 23.07 | 0.22% | 6,679,242 |
| Oct 2, 2025 | 23.57 | 23.66 | 22.11 | 23.02 | 23.02 | -1.29% | 9,222,679 |
| Oct 1, 2025 | 23.40 | 23.91 | 23.13 | 23.32 | 23.32 | 1.00% | 9,434,652 |
| Sep 30, 2025 | 22.47 | 23.43 | 22.35 | 23.09 | 23.09 | 0.17% | 10,278,610 |
| Sep 29, 2025 | 23.17 | 23.25 | 22.86 | 23.05 | 23.05 | 2.54% | 8,845,084 |
| Sep 26, 2025 | 22.10 | 22.70 | 22.03 | 22.48 | 22.48 | 2.27% | 8,068,899 |
| Sep 25, 2025 | 21.62 | 21.98 | 21.52 | 21.98 | 21.98 | 2.57% | 7,054,725 |
| Sep 24, 2025 | 21.99 | 22.18 | 21.42 | 21.43 | 21.43 | -2.15% | 5,763,326 |
| Sep 23, 2025 | 22.29 | 22.51 | 21.82 | 21.90 | 21.90 | -0.90% | 11,089,032 |
| Sep 22, 2025 | 21.80 | 22.11 | 21.25 | 22.10 | 22.10 | 5.24% | 12,197,225 |
| Sep 19, 2025 | 20.18 | 21.04 | 20.13 | 21.00 | 21.00 | 4.48% | 8,558,170 |
| Sep 18, 2025 | 20.19 | 20.19 | 19.59 | 20.10 | 20.10 | -0.54% | 6,410,680 |
| Sep 17, 2025 | 20.04 | 20.85 | 19.95 | 20.21 | 20.21 | -1.51% | 8,926,267 |
| Sep 16, 2025 | 21.24 | 21.31 | 20.48 | 20.52 | 20.52 | -3.12% | 7,691,499 |
| Sep 15, 2025 | 20.44 | 21.29 | 20.40 | 21.18 | 21.18 | 3.42% | 7,323,674 |
| Sep 12, 2025 | 20.63 | 20.76 | 20.37 | 20.48 | 20.48 | 0.74% | 6,181,194 |
| Sep 11, 2025 | 19.69 | 20.39 | 19.56 | 20.33 | 20.33 | 3.04% | 6,188,371 |
| Sep 10, 2025 | 19.38 | 19.76 | 19.33 | 19.73 | 19.73 | 2.81% | 5,013,068 |
| Sep 9, 2025 | 19.56 | 19.56 | 19.10 | 19.19 | 19.19 | -1.44% | 5,365,456 |
| Sep 8, 2025 | 19.34 | 19.58 | 19.13 | 19.47 | 19.47 | 2.58% | 5,979,281 |
| Sep 5, 2025 | 19.10 | 19.19 | 18.71 | 18.98 | 18.98 | 1.82% | 7,617,288 |
| Sep 4, 2025 | 18.65 | 18.91 | 18.50 | 18.64 | 18.64 | -1.48% | 6,710,707 |
| Sep 3, 2025 | 19.02 | 19.10 | 18.64 | 18.92 | 18.92 | 0.80% | 5,355,311 |
| Sep 2, 2025 | 18.74 | 18.80 | 18.06 | 18.77 | 18.77 | 3.25% | 13,907,191 |
| Aug 29, 2025 | 17.52 | 18.20 | 17.49 | 18.18 | 18.18 | 3.77% | 6,867,506 |
| Aug 28, 2025 | 17.70 | 17.70 | 17.39 | 17.52 | 17.52 | 0.17% | 4,499,370 |
| Aug 27, 2025 | 17.39 | 17.50 | 17.07 | 17.49 | 17.49 | 0.11% | 3,381,427 |
| Aug 26, 2025 | 17.26 | 17.51 | 17.24 | 17.47 | 17.47 | 1.69% | 5,330,051 |
| Aug 25, 2025 | 17.22 | 17.35 | 17.14 | 17.18 | 17.18 | -0.29% | 3,455,486 |
| Aug 22, 2025 | 16.73 | 17.46 | 16.60 | 17.23 | 17.23 | 2.50% | 8,442,516 |
| Aug 21, 2025 | 16.47 | 16.94 | 16.46 | 16.81 | 16.81 | 1.88% | 3,953,960 |
| Aug 20, 2025 | 16.38 | 16.56 | 16.31 | 16.50 | 16.50 | 1.48% | 4,823,903 |
| Aug 19, 2025 | 16.82 | 16.89 | 16.22 | 16.26 | 16.26 | -3.56% | 8,923,648 |
| Aug 18, 2025 | 16.98 | 16.99 | 16.64 | 16.86 | 16.86 | -0.18% | 5,480,034 |