Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
28.45
+0.99 (3.61%)
At close: Dec 19, 2025, 4:00 PM EST
28.55
+0.10 (0.35%)
After-hours: Dec 19, 2025, 8:00 PM EST

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202527.5628.8527.5628.4528.453.61%8,487,621
Dec 18, 202527.6328.2227.3827.4627.46-0.72%7,602,948
Dec 17, 202528.0028.1527.4127.6627.660.47%15,642,867
Dec 16, 202527.3027.9427.0227.5327.530.44%5,549,952
Dec 15, 202528.4428.4727.0627.4127.41-0.76%9,123,860
Dec 12, 202528.8928.9726.9727.6227.62-1.78%14,897,375
Dec 11, 202526.8028.5026.7128.1228.125.79%15,205,875
Dec 10, 202526.2726.8425.6226.5826.581.30%12,537,613
Dec 9, 202525.2226.4125.1826.2426.244.83%12,032,962
Dec 8, 202525.7125.8224.9425.0325.03-2.46%5,143,743
Dec 5, 202526.0626.5425.5425.6625.66-0.04%7,019,621
Dec 4, 202525.4425.6925.1525.6725.67-0.58%6,108,233
Dec 3, 202526.1426.4625.7225.8225.82-0.84%4,886,587
Dec 2, 202526.1326.2125.0026.0426.04-0.15%7,360,185
Dec 1, 202526.5926.6325.7926.0826.08-0.04%13,693,058
Nov 28, 202525.2926.1324.9326.0926.096.27%9,828,089
Nov 26, 202523.5324.6223.4124.5524.555.91%6,487,292
Nov 25, 202522.8923.4022.7223.1823.181.27%5,068,744
Nov 24, 202521.6222.9121.5522.8922.896.12%4,471,421
Nov 21, 202521.2521.8121.0221.5721.570.65%7,449,538
Nov 20, 202522.7723.1421.4221.4321.43-5.93%7,961,571
Nov 19, 202522.9323.4222.3322.7822.781.83%4,326,745
Nov 18, 202522.4122.6821.9622.3722.370.31%6,026,370
Nov 17, 202522.6622.9622.0422.3022.30-2.53%4,920,746
Nov 14, 202521.7923.1221.7022.8822.88-1.34%5,387,083
Nov 13, 202524.0924.1622.8823.1923.19-2.85%7,195,700
Nov 12, 202523.1824.2522.9023.8723.874.10%10,453,887
Nov 11, 202523.2623.2622.4122.9322.930.09%5,968,468
Nov 10, 202522.7623.1522.5822.9122.915.38%8,351,157
Nov 7, 202521.2821.7421.0521.7421.742.55%5,214,173
Nov 6, 202521.3122.0821.0421.2021.202.12%5,315,888
Nov 5, 202520.9021.1420.4620.7620.76-0.24%5,478,420
Nov 4, 202521.3621.4620.8020.8120.81-5.67%6,134,042
Nov 3, 202522.4722.6721.8522.0622.06-2.39%3,761,880
Oct 31, 202522.9022.9022.3622.6022.60-1.53%3,742,699
Oct 30, 202522.3423.0522.1022.9522.951.91%4,942,004
Oct 29, 202523.2623.2622.3122.5222.52-0.04%6,666,869
Oct 28, 202521.6122.6721.6122.5322.532.22%7,744,686
Oct 27, 202522.0322.5121.3222.0422.04-3.50%10,018,921
Oct 24, 202522.6023.1422.5722.8422.84-0.57%4,233,535
Oct 23, 202523.3523.4422.9122.9722.970.57%6,382,990
Oct 22, 202522.1222.9721.9122.8422.840.84%9,745,429
Oct 21, 202523.3823.4222.3722.6522.65-11.32%13,787,687
Oct 20, 202525.5725.6724.9625.5425.542.82%6,943,159
Oct 17, 202526.2126.4524.2924.8424.84-7.69%11,724,724
Oct 16, 202526.4927.2626.1326.9126.913.18%9,132,731
Oct 15, 202525.3426.3825.3426.0826.085.25%11,940,233
Oct 14, 202524.3725.2724.3324.7824.78-0.76%6,261,171
Oct 13, 202524.6125.0524.5724.9724.976.44%6,894,640
Oct 10, 202524.1524.3023.2523.4623.46-1.51%9,033,860