Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
12.28
+0.14 (1.15%)
At close: Mar 14, 2025, 4:00 PM
12.25
-0.03 (-0.24%)
After-hours: Mar 14, 2025, 7:59 PM EST
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 12.38 | 12.38 | 12.11 | 12.28 | 12.28 | 1.15% | 3,055,081 |
| Mar 13, 2025 | 11.81 | 12.24 | 11.76 | 12.14 | 12.14 | 3.23% | 5,787,270 |
| Mar 12, 2025 | 11.51 | 11.82 | 11.47 | 11.76 | 11.76 | 2.44% | 4,243,865 |
| Mar 11, 2025 | 10.96 | 11.53 | 10.91 | 11.48 | 11.48 | 6.49% | 4,915,501 |
| Mar 10, 2025 | 11.22 | 11.24 | 10.66 | 10.78 | 10.78 | -4.77% | 3,174,018 |
| Mar 7, 2025 | 11.26 | 11.55 | 11.07 | 11.32 | 11.32 | 0.62% | 2,757,715 |
| Mar 6, 2025 | 11.19 | 11.47 | 11.14 | 11.25 | 11.25 | -0.62% | 2,757,634 |
| Mar 5, 2025 | 10.76 | 11.34 | 10.74 | 11.32 | 11.32 | 5.79% | 3,319,831 |
| Mar 4, 2025 | 10.71 | 10.83 | 10.33 | 10.70 | 10.70 | 0.85% | 3,554,010 |
| Mar 3, 2025 | 10.88 | 11.05 | 10.54 | 10.61 | 10.61 | -0.75% | 2,329,801 |
| Feb 28, 2025 | 10.48 | 10.69 | 10.35 | 10.69 | 10.69 | 0.94% | 2,722,040 |
| Feb 27, 2025 | 10.92 | 11.01 | 10.59 | 10.59 | 10.59 | -4.42% | 2,584,354 |
| Feb 26, 2025 | 10.82 | 11.23 | 10.80 | 11.08 | 11.08 | 2.31% | 2,528,220 |
| Feb 25, 2025 | 10.96 | 11.00 | 10.61 | 10.83 | 10.83 | -1.99% | 3,551,747 |
| Feb 24, 2025 | 11.09 | 11.10 | 10.76 | 11.05 | 11.05 | 0.18% | 2,491,727 |
| Feb 21, 2025 | 11.47 | 11.49 | 10.98 | 11.03 | 11.03 | -4.50% | 3,712,363 |
| Feb 20, 2025 | 11.33 | 11.62 | 11.31 | 11.55 | 11.55 | 2.03% | 2,361,737 |
| Feb 19, 2025 | 11.33 | 11.33 | 11.17 | 11.32 | 11.32 | -0.79% | 2,284,725 |
| Feb 18, 2025 | 11.57 | 11.58 | 11.33 | 11.41 | 11.41 | - | 3,322,197 |
| Feb 14, 2025 | 12.21 | 12.22 | 11.36 | 11.41 | 11.41 | -4.36% | 3,892,407 |
| Feb 13, 2025 | 11.95 | 11.97 | 11.72 | 11.93 | 11.93 | 0.34% | 1,518,291 |
| Feb 12, 2025 | 11.51 | 12.00 | 11.51 | 11.89 | 11.89 | 3.30% | 3,358,683 |
| Feb 11, 2025 | 11.60 | 11.67 | 11.46 | 11.51 | 11.51 | -1.96% | 2,022,473 |
| Feb 10, 2025 | 11.85 | 11.91 | 11.65 | 11.74 | 11.74 | 2.62% | 2,213,613 |
| Feb 7, 2025 | 11.70 | 11.86 | 11.43 | 11.44 | 11.44 | -1.46% | 3,403,969 |
| Feb 6, 2025 | 11.68 | 11.69 | 11.46 | 11.61 | 11.61 | -0.60% | 2,272,574 |
| Feb 5, 2025 | 11.55 | 11.88 | 11.55 | 11.68 | 11.68 | 2.28% | 4,003,654 |
| Feb 4, 2025 | 11.24 | 11.49 | 11.19 | 11.42 | 11.42 | 2.79% | 2,578,706 |
| Feb 3, 2025 | 10.97 | 11.29 | 10.87 | 11.11 | 11.11 | 1.46% | 2,586,875 |
| Jan 31, 2025 | 11.26 | 11.26 | 10.89 | 10.95 | 10.95 | -2.49% | 5,535,253 |
| Jan 30, 2025 | 10.97 | 11.37 | 10.94 | 11.23 | 11.23 | 5.25% | 5,124,559 |
| Jan 29, 2025 | 10.54 | 10.76 | 10.49 | 10.67 | 10.67 | 1.72% | 2,649,453 |
| Jan 28, 2025 | 10.36 | 10.55 | 10.26 | 10.49 | 10.49 | 1.45% | 1,728,189 |
| Jan 27, 2025 | 10.49 | 10.51 | 10.26 | 10.34 | 10.34 | -3.72% | 1,930,327 |
| Jan 24, 2025 | 10.82 | 10.93 | 10.70 | 10.74 | 10.74 | 0.75% | 2,153,782 |
| Jan 23, 2025 | 10.49 | 10.66 | 10.43 | 10.66 | 10.66 | -0.19% | 2,463,607 |
| Jan 22, 2025 | 10.80 | 10.85 | 10.55 | 10.68 | 10.68 | -0.93% | 2,238,775 |
| Jan 21, 2025 | 10.72 | 10.95 | 10.70 | 10.78 | 10.78 | 1.99% | 2,855,590 |
| Jan 17, 2025 | 10.42 | 10.70 | 10.31 | 10.57 | 10.57 | 0.28% | 3,669,293 |
| Jan 16, 2025 | 10.69 | 10.76 | 10.52 | 10.54 | 10.54 | -0.75% | 2,273,277 |
| Jan 15, 2025 | 10.84 | 10.85 | 10.46 | 10.62 | 10.62 | 0.76% | 2,138,747 |
| Jan 14, 2025 | 10.17 | 10.60 | 10.16 | 10.54 | 10.54 | 4.15% | 2,832,299 |
| Jan 13, 2025 | 10.22 | 10.23 | 10.04 | 10.12 | 10.12 | -3.25% | 1,734,487 |
| Jan 10, 2025 | 10.76 | 10.77 | 10.38 | 10.46 | 10.46 | -0.57% | 2,612,211 |
| Jan 8, 2025 | 10.50 | 10.55 | 10.32 | 10.52 | 10.52 | 1.06% | 3,184,333 |
| Jan 7, 2025 | 10.50 | 10.73 | 10.31 | 10.41 | 10.41 | 0.97% | 3,190,615 |
| Jan 6, 2025 | 10.40 | 10.57 | 10.25 | 10.31 | 10.31 | -0.29% | 3,339,548 |
| Jan 3, 2025 | 10.52 | 10.55 | 10.31 | 10.34 | 10.34 | -1.71% | 3,348,241 |
| Jan 2, 2025 | 10.12 | 10.52 | 10.12 | 10.52 | 10.52 | 5.94% | 2,523,014 |
| Dec 31, 2024 | 9.77 | 10.00 | 9.77 | 9.93 | 9.93 | 1.22% | 4,174,550 |