Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
12.63
-0.01 (-0.08%)
At close: Apr 15, 2025, 4:00 PM
13.10
+0.47 (3.72%)
Pre-market: Apr 16, 2025, 4:15 AM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.68 | 12.77 | 12.52 | 12.63 | 12.63 | -0.08% | 1,774,954 |
| Apr 14, 2025 | 12.24 | 12.68 | 12.20 | 12.64 | 12.64 | 2.35% | 3,057,512 |
| Apr 11, 2025 | 12.31 | 12.44 | 12.07 | 12.35 | 12.35 | 6.47% | 5,038,126 |
| Apr 10, 2025 | 11.22 | 11.77 | 11.22 | 11.60 | 11.60 | 2.38% | 4,913,884 |
| Apr 9, 2025 | 10.53 | 11.44 | 10.42 | 11.33 | 11.33 | 11.08% | 5,457,940 |
| Apr 8, 2025 | 10.93 | 10.95 | 10.10 | 10.20 | 10.20 | -2.11% | 3,432,277 |
| Apr 7, 2025 | 10.35 | 11.11 | 10.01 | 10.42 | 10.42 | -0.38% | 3,349,699 |
| Apr 4, 2025 | 11.20 | 11.39 | 10.35 | 10.46 | 10.46 | -10.52% | 6,679,503 |
| Apr 3, 2025 | 11.12 | 11.95 | 11.12 | 11.69 | 11.69 | -2.50% | 5,452,640 |
| Apr 2, 2025 | 11.93 | 12.05 | 11.74 | 11.99 | 11.99 | 0.50% | 2,883,817 |
| Apr 1, 2025 | 12.04 | 12.13 | 11.77 | 11.93 | 11.93 | -1.57% | 3,843,726 |
| Mar 31, 2025 | 12.23 | 12.25 | 11.70 | 12.12 | 12.12 | -0.82% | 3,914,853 |
| Mar 28, 2025 | 12.71 | 12.78 | 12.13 | 12.22 | 12.22 | -3.17% | 6,247,835 |
| Mar 27, 2025 | 12.46 | 12.74 | 12.36 | 12.62 | 12.62 | 2.35% | 4,360,515 |
| Mar 26, 2025 | 12.60 | 12.60 | 12.27 | 12.33 | 12.33 | -1.60% | 2,662,917 |
| Mar 25, 2025 | 12.69 | 12.96 | 12.53 | 12.53 | 12.53 | 0.56% | 3,264,713 |
| Mar 24, 2025 | 12.49 | 12.56 | 12.35 | 12.46 | 12.46 | 0.56% | 2,776,819 |
| Mar 21, 2025 | 12.40 | 12.43 | 12.18 | 12.39 | 12.39 | -1.59% | 2,544,395 |
| Mar 20, 2025 | 12.44 | 12.71 | 12.32 | 12.59 | 12.59 | -0.47% | 2,103,583 |
| Mar 19, 2025 | 12.63 | 12.78 | 12.46 | 12.65 | 12.65 | -0.47% | 4,349,937 |
| Mar 18, 2025 | 12.95 | 12.98 | 12.69 | 12.71 | 12.71 | 0.39% | 4,336,525 |
| Mar 17, 2025 | 12.33 | 12.67 | 12.29 | 12.66 | 12.66 | 3.09% | 3,972,514 |
| Mar 14, 2025 | 12.38 | 12.38 | 12.11 | 12.28 | 12.28 | 1.15% | 3,181,545 |
| Mar 13, 2025 | 11.81 | 12.24 | 11.76 | 12.14 | 12.14 | 3.23% | 5,787,270 |
| Mar 12, 2025 | 11.51 | 11.82 | 11.47 | 11.76 | 11.76 | 2.44% | 4,243,865 |
| Mar 11, 2025 | 10.96 | 11.53 | 10.91 | 11.48 | 11.48 | 6.49% | 4,915,501 |
| Mar 10, 2025 | 11.22 | 11.24 | 10.66 | 10.78 | 10.78 | -4.77% | 3,174,018 |
| Mar 7, 2025 | 11.26 | 11.55 | 11.07 | 11.32 | 11.32 | 0.62% | 2,757,715 |
| Mar 6, 2025 | 11.19 | 11.47 | 11.14 | 11.25 | 11.25 | -0.62% | 2,757,634 |
| Mar 5, 2025 | 10.76 | 11.34 | 10.74 | 11.32 | 11.32 | 5.79% | 3,319,831 |
| Mar 4, 2025 | 10.71 | 10.83 | 10.33 | 10.70 | 10.70 | 0.85% | 3,554,010 |
| Mar 3, 2025 | 10.88 | 11.05 | 10.54 | 10.61 | 10.61 | -0.75% | 2,329,801 |
| Feb 28, 2025 | 10.48 | 10.69 | 10.35 | 10.69 | 10.69 | 0.94% | 2,722,040 |
| Feb 27, 2025 | 10.92 | 11.01 | 10.59 | 10.59 | 10.59 | -4.42% | 2,584,354 |
| Feb 26, 2025 | 10.82 | 11.23 | 10.80 | 11.08 | 11.08 | 2.31% | 2,528,220 |
| Feb 25, 2025 | 10.96 | 11.00 | 10.61 | 10.83 | 10.83 | -1.99% | 3,551,747 |
| Feb 24, 2025 | 11.09 | 11.10 | 10.76 | 11.05 | 11.05 | 0.18% | 2,491,727 |
| Feb 21, 2025 | 11.47 | 11.49 | 10.98 | 11.03 | 11.03 | -4.50% | 3,712,363 |
| Feb 20, 2025 | 11.33 | 11.62 | 11.31 | 11.55 | 11.55 | 2.03% | 2,361,737 |
| Feb 19, 2025 | 11.33 | 11.33 | 11.17 | 11.32 | 11.32 | -0.79% | 2,284,725 |
| Feb 18, 2025 | 11.57 | 11.58 | 11.33 | 11.41 | 11.41 | - | 3,322,197 |
| Feb 14, 2025 | 12.21 | 12.22 | 11.36 | 11.41 | 11.41 | -4.36% | 3,892,407 |
| Feb 13, 2025 | 11.95 | 11.97 | 11.72 | 11.93 | 11.93 | 0.34% | 1,518,291 |
| Feb 12, 2025 | 11.51 | 12.00 | 11.51 | 11.89 | 11.89 | 3.30% | 3,358,683 |
| Feb 11, 2025 | 11.60 | 11.67 | 11.46 | 11.51 | 11.51 | -1.96% | 2,022,473 |
| Feb 10, 2025 | 11.85 | 11.91 | 11.65 | 11.74 | 11.74 | 2.62% | 2,213,613 |
| Feb 7, 2025 | 11.70 | 11.86 | 11.43 | 11.44 | 11.44 | -1.46% | 3,403,969 |
| Feb 6, 2025 | 11.68 | 11.69 | 11.46 | 11.61 | 11.61 | -0.60% | 2,272,574 |
| Feb 5, 2025 | 11.55 | 11.88 | 11.55 | 11.68 | 11.68 | 2.28% | 4,003,654 |
| Feb 4, 2025 | 11.24 | 11.49 | 11.19 | 11.42 | 11.42 | 2.79% | 2,578,706 |