Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
30.56
+1.05 (3.56%)
At close: Jan 9, 2026, 4:00 PM EST
30.80
+0.24 (0.79%)
After-hours: Jan 9, 2026, 8:00 PM EST

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202629.9730.7629.7130.5630.563.56%6,977,131
Jan 8, 202628.6429.5328.5629.5129.51-0.81%6,217,444
Jan 7, 202629.1129.7628.2429.7529.75-1.94%8,544,484
Jan 6, 202629.1630.3828.8630.3430.345.79%10,295,473
Jan 5, 202628.2029.6728.0528.6828.684.48%13,902,149
Jan 2, 202628.3128.4326.6727.4527.45-0.80%9,840,988
Dec 31, 202527.6028.3727.5627.6727.67-1.64%7,257,402
Dec 30, 202528.5228.6627.8428.1328.130.93%9,752,325
Dec 29, 202527.9928.3827.3127.8727.87-7.10%15,215,018
Dec 26, 202530.1530.1729.2730.0029.452.28%10,763,186
Dec 24, 202529.4529.6528.7129.3328.79-1.21%6,027,298
Dec 23, 202529.9029.9328.9029.6929.140.54%8,801,137
Dec 22, 202529.4430.0629.3029.5328.983.80%10,566,885
Dec 19, 202527.5628.8527.5628.4527.923.61%8,711,845
Dec 18, 202527.6328.2227.3827.4626.95-0.72%7,618,818
Dec 17, 202528.0028.1527.4127.6627.150.47%15,642,867
Dec 16, 202527.3027.9427.0227.5327.020.44%5,549,952
Dec 15, 202528.4428.4727.0627.4126.90-0.76%9,123,860
Dec 12, 202528.8928.9726.9727.6227.11-1.78%14,897,375
Dec 11, 202526.8028.5026.7128.1227.605.79%15,205,875
Dec 10, 202526.2726.8425.6226.5826.091.30%12,537,613
Dec 9, 202525.2226.4125.1826.2425.764.83%12,032,962
Dec 8, 202525.7125.8224.9425.0324.57-2.46%5,143,743
Dec 5, 202526.0626.5425.5425.6625.19-0.04%7,019,621
Dec 4, 202525.4425.6925.1525.6725.20-0.58%6,108,233
Dec 3, 202526.1426.4625.7225.8225.34-0.84%4,886,587
Dec 2, 202526.1326.2125.0026.0425.56-0.15%7,360,185
Dec 1, 202526.5926.6325.7926.0825.60-0.04%13,693,058
Nov 28, 202525.2926.1324.9326.0925.616.27%9,828,089
Nov 26, 202523.5324.6223.4124.5524.105.91%6,487,292
Nov 25, 202522.8923.4022.7223.1822.751.27%5,068,744
Nov 24, 202521.6222.9121.5522.8922.476.12%4,471,421
Nov 21, 202521.2521.8121.0221.5721.170.65%7,449,538
Nov 20, 202522.7723.1421.4221.4321.03-5.93%7,961,571
Nov 19, 202522.9323.4222.3322.7822.361.83%4,326,745
Nov 18, 202522.4122.6821.9622.3721.960.31%6,026,370
Nov 17, 202522.6622.9622.0422.3021.89-2.53%4,920,746
Nov 14, 202521.7923.1221.7022.8822.46-1.34%5,387,083
Nov 13, 202524.0924.1622.8823.1922.76-2.85%7,195,700
Nov 12, 202523.1824.2522.9023.8723.434.10%10,453,887
Nov 11, 202523.2623.2622.4122.9322.510.09%5,968,468
Nov 10, 202522.7623.1522.5822.9122.495.38%8,351,157
Nov 7, 202521.2821.7421.0521.7421.342.55%5,214,173
Nov 6, 202521.3122.0821.0421.2020.812.12%5,315,888
Nov 5, 202520.9021.1420.4620.7620.38-0.24%5,478,420
Nov 4, 202521.3621.4620.8020.8120.43-5.67%6,134,042
Nov 3, 202522.4722.6721.8522.0621.65-2.39%3,761,880
Oct 31, 202522.9022.9022.3622.6022.18-1.53%3,742,699
Oct 30, 202522.3423.0522.1022.9522.531.91%4,942,004
Oct 29, 202523.2623.2622.3122.5222.10-0.04%6,666,869