Amplify Junior Silver Miners ETF (SILJ)

SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	32.29	32.48	30.53	30.55	30.55	-6.55%	5,708,665
Apr 20, 2026	32.48	32.81	32.11	32.69	32.69	-0.94%	2,558,964
Apr 17, 2026	33.02	34.08	32.94	33.00	33.00	3.55%	4,900,981
Apr 16, 2026	32.12	32.48	31.76	31.87	31.87	-0.06%	2,072,110
Apr 15, 2026	32.31	32.75	31.74	31.89	31.89	-2.39%	4,681,368
Apr 14, 2026	32.42	32.88	32.19	32.67	32.67	3.26%	3,745,901
Apr 13, 2026	30.94	31.80	30.77	31.64	31.64	0.73%	2,522,390
Apr 10, 2026	31.68	32.11	31.22	31.41	31.41	0.03%	2,769,362
Apr 9, 2026	31.33	32.08	30.64	31.40	31.40	0.10%	2,165,498
Apr 8, 2026	32.99	33.10	30.87	31.37	31.37	2.52%	4,769,336
Apr 7, 2026	30.21	30.64	29.41	30.60	30.60	0.56%	3,030,716
Apr 6, 2026	30.50	30.83	30.08	30.43	30.43	-0.59%	2,124,357
Apr 2, 2026	28.79	30.95	28.73	30.61	30.61	-0.65%	5,167,899
Apr 1, 2026	30.68	31.63	30.12	30.81	30.81	3.67%	6,576,376
Mar 31, 2026	28.00	29.75	27.87	29.72	29.72	8.82%	8,172,273
Mar 30, 2026	28.58	28.63	26.85	27.31	27.31	-1.94%	5,803,717
Mar 27, 2026	26.66	28.33	26.53	27.85	27.85	4.35%	6,875,426
Mar 26, 2026	27.14	28.12	26.65	26.69	26.69	-6.58%	6,565,220
Mar 25, 2026	29.48	29.49	28.31	28.57	28.57	2.36%	6,037,279
Mar 24, 2026	27.04	28.08	26.76	27.91	27.91	1.56%	5,474,308
Mar 23, 2026	26.59	28.12	26.48	27.48	27.48	4.45%	9,350,064
Mar 20, 2026	27.46	27.50	25.81	26.31	26.31	-4.01%	10,659,946
Mar 19, 2026	26.95	27.68	26.08	27.41	27.41	-6.32%	21,206,115
Mar 18, 2026	30.17	30.34	29.16	29.26	29.26	-7.20%	8,283,791
Mar 17, 2026	31.85	32.49	31.22	31.53	31.53	-0.72%	4,745,896
Mar 16, 2026	31.50	32.33	30.78	31.76	31.76	0.99%	7,547,041
Mar 13, 2026	33.00	33.19	31.27	31.45	31.45	-5.75%	8,662,885
Mar 12, 2026	34.19	34.42	32.87	33.37	33.37	-2.85%	4,028,657
Mar 11, 2026	34.81	34.81	33.45	34.35	34.35	-2.99%	5,525,558
Mar 10, 2026	35.14	36.32	35.03	35.41	35.41	2.82%	5,428,824
Mar 9, 2026	32.92	34.51	31.88	34.44	34.44	1.23%	5,795,877
Mar 6, 2026	33.53	34.65	33.02	34.02	34.02	-1.16%	5,754,690
Mar 5, 2026	35.58	35.66	33.61	34.42	34.42	-5.72%	9,264,755
Mar 4, 2026	37.13	37.17	35.84	36.51	36.51	1.22%	4,466,924
Mar 3, 2026	36.55	36.56	34.62	36.07	36.07	-9.71%	11,353,465
Mar 2, 2026	40.00	40.09	38.30	39.95	39.95	-0.87%	9,141,644
Feb 27, 2026	39.89	40.30	39.14	40.30	40.30	2.23%	7,978,797
Feb 26, 2026	37.29	39.45	36.96	39.42	39.42	3.79%	7,304,091
Feb 25, 2026	38.50	38.75	37.88	37.98	37.98	0.90%	7,197,855
Feb 24, 2026	35.83	37.96	35.60	37.64	37.64	2.42%	8,121,469
Feb 23, 2026	36.65	37.45	36.33	36.75	36.75	1.69%	10,735,869
Feb 20, 2026	34.62	36.23	34.10	36.14	36.14	4.51%	10,275,184
Feb 19, 2026	33.19	34.65	33.03	34.58	34.58	3.44%	7,362,224
Feb 18, 2026	33.20	33.94	32.82	33.43	33.43	3.72%	7,177,863
Feb 17, 2026	32.31	32.59	30.99	32.23	32.23	-4.62%	9,074,042
Feb 13, 2026	32.72	34.04	32.49	33.79	33.79	5.53%	11,197,178
Feb 12, 2026	34.93	34.95	31.94	32.02	32.02	-9.01%	15,487,116
Feb 11, 2026	35.63	35.81	33.85	35.19	35.19	2.36%	9,573,918
Feb 10, 2026	34.45	34.92	34.19	34.38	34.38	-0.95%	8,574,847
Feb 9, 2026	33.36	34.84	33.21	34.71	34.71	5.92%	9,932,981

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.