SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.28	27.36	26.93	27.26	-	-0.07%	1,472,770
Sep 30, 2026	27.80	27.98	27.27	27.28	27.28	-1.37%	2,876,137
Sep 29, 2026	27.64	27.74	27.14	27.66	27.66	0.22%	3,337,064
Sep 28, 2026	27.68	28.23	27.38	27.60	27.60	-5.54%	3,878,109
Sep 25, 2026	29.05	29.39	28.55	29.22	29.22	1.00%	2,585,011
Sep 24, 2026	29.02	29.09	28.47	28.93	28.93	-1.60%	2,962,196
Sep 23, 2026	30.05	30.21	29.14	29.40	29.40	-5.44%	4,753,886
Sep 22, 2026	29.86	31.28	29.74	31.09	31.09	4.36%	3,036,802
Sep 21, 2026	30.33	30.38	29.49	29.79	29.79	-1.32%	2,062,837
Sep 18, 2026	30.42	30.45	29.66	30.19	30.19	0.30%	3,260,864
Sep 17, 2026	29.87	30.38	29.48	30.10	30.10	5.17%	2,793,038
Sep 16, 2026	29.81	29.85	28.01	28.62	28.62	-1.92%	4,999,491
Sep 15, 2026	29.42	29.51	28.66	29.18	29.18	-0.61%	2,606,440
Sep 14, 2026	29.30	29.71	28.88	29.36	29.36	-3.71%	3,447,511
Sep 11, 2026	31.30	31.51	30.27	30.49	30.49	-0.52%	3,063,488
Sep 10, 2026	30.61	31.14	30.45	30.65	30.65	-4.04%	3,005,972
Sep 9, 2026	32.29	32.61	31.68	31.94	31.94	1.24%	3,793,100
Sep 8, 2026	31.60	32.09	31.52	31.55	31.55	-0.41%	2,383,150
Sep 4, 2026	31.50	32.02	31.28	31.68	31.68	-2.19%	2,780,534
Sep 3, 2026	32.73	32.85	31.75	32.39	32.39	2.37%	3,512,978
Sep 2, 2026	30.85	31.70	30.80	31.64	31.64	5.36%	4,623,298
Sep 1, 2026	30.11	31.36	29.92	30.03	30.03	-4.18%	3,957,482
Aug 31, 2026	31.73	31.73	30.87	31.34	31.34	-1.17%	2,716,087
Aug 28, 2026	33.52	33.58	31.34	31.71	31.71	-4.37%	7,977,275
Aug 27, 2026	32.16	33.25	32.05	33.16	33.16	2.50%	3,031,641
Aug 26, 2026	32.20	32.80	32.19	32.35	32.35	-1.34%	3,618,034
Aug 25, 2026	31.34	32.82	31.31	32.79	32.79	2.44%	3,083,567
Aug 24, 2026	32.42	32.59	31.52	32.01	32.01	0.25%	4,499,531
Aug 21, 2026	32.61	32.68	31.62	31.93	31.93	0.95%	5,371,639
Aug 20, 2026	30.85	32.17	30.84	31.63	31.63	0.67%	5,267,963
Aug 19, 2026	30.38	31.51	30.18	31.42	31.42	9.55%	6,950,633
Aug 18, 2026	29.23	29.56	28.63	28.68	28.68	-4.08%	4,202,952
Aug 17, 2026	29.78	30.25	29.51	29.90	29.90	0.13%	2,971,769
Aug 14, 2026	29.92	30.45	29.76	29.86	29.86	1.43%	2,378,353
Aug 13, 2026	29.62	29.70	29.16	29.44	29.44	-2.39%	3,083,846
Aug 12, 2026	31.03	31.05	29.96	30.16	30.16	0.33%	4,251,516
Aug 11, 2026	29.71	30.08	29.53	30.06	30.06	0.64%	3,732,744
Aug 10, 2026	28.96	29.99	28.86	29.87	29.87	2.51%	5,784,476
Aug 7, 2026	29.17	29.37	28.55	29.14	29.14	6.04%	7,872,706
Aug 6, 2026	27.38	27.85	27.04	27.48	27.48	-0.97%	3,612,918
Aug 5, 2026	27.39	28.02	27.08	27.75	27.75	6.28%	6,343,126
Aug 4, 2026	25.61	26.34	25.57	26.11	26.11	5.16%	4,110,374
Aug 3, 2026	23.97	24.83	23.66	24.83	24.83	3.07%	3,962,651
Jul 31, 2026	24.37	24.58	23.69	24.09	24.09	-3.45%	2,902,437
Jul 30, 2026	24.34	24.96	23.81	24.95	24.95	5.10%	3,213,424
Jul 29, 2026	24.10	24.64	23.22	23.74	23.74	-1.66%	4,464,820
Jul 28, 2026	24.48	24.51	23.64	24.14	24.14	-3.13%	2,847,775
Jul 27, 2026	25.14	25.29	24.26	24.92	24.92	0.61%	2,966,749
Jul 24, 2026	25.01	25.26	24.65	24.77	24.77	-0.20%	2,447,875
Jul 23, 2026	24.82	25.20	24.38	24.82	24.82	-3.80%	3,921,739