SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.33	25.66	25.03	25.43	25.43	-0.59%	1,905,647
Jul 9, 2026	24.97	25.80	24.92	25.58	25.58	4.54%	3,180,403
Jul 8, 2026	24.69	25.02	23.73	24.47	24.47	-3.40%	3,775,015
Jul 7, 2026	26.36	26.44	24.97	25.33	25.33	-4.77%	2,962,531
Jul 6, 2026	27.28	27.41	26.32	26.60	26.60	-0.49%	3,299,863
Jul 2, 2026	26.91	27.50	26.19	26.73	26.73	3.16%	3,720,549
Jul 1, 2026	25.72	26.98	25.60	25.91	25.91	-0.04%	2,682,262
Jun 30, 2026	25.93	26.18	25.40	25.92	25.92	0.50%	3,239,976
Jun 29, 2026	25.95	26.00	25.22	25.79	25.79	-1.26%	3,044,402
Jun 26, 2026	25.65	26.65	25.53	26.12	26.12	2.23%	3,210,409
Jun 25, 2026	25.76	25.97	24.89	25.55	25.55	2.61%	3,905,480
Jun 24, 2026	25.06	25.41	24.49	24.90	24.90	-4.34%	7,135,651
Jun 23, 2026	26.03	26.66	25.79	26.03	26.03	-5.76%	4,741,297
Jun 22, 2026	27.47	27.86	27.27	27.62	27.62	-1.07%	3,463,846
Jun 18, 2026	28.81	29.33	27.62	27.92	27.92	-2.34%	6,629,905
Jun 17, 2026	29.61	30.68	28.58	28.59	28.59	-3.70%	8,189,433
Jun 16, 2026	29.44	29.96	29.10	29.69	29.69	1.99%	3,596,475
Jun 15, 2026	29.31	29.91	28.91	29.11	29.11	7.10%	6,740,099
Jun 12, 2026	26.56	27.44	26.32	27.18	27.18	3.23%	6,916,345
Jun 11, 2026	24.74	26.34	24.54	26.33	26.33	7.38%	5,938,639
Jun 10, 2026	24.86	25.53	24.49	24.52	24.52	-4.52%	5,965,598
Jun 9, 2026	26.76	26.91	24.70	25.68	25.68	-2.51%	7,032,368
Jun 8, 2026	26.80	26.96	26.17	26.34	26.34	-0.08%	4,111,970
Jun 5, 2026	28.73	28.97	26.24	26.36	26.36	-11.01%	9,248,006
Jun 4, 2026	29.97	30.29	29.43	29.62	29.62	0.41%	3,430,540
Jun 3, 2026	30.56	30.63	29.43	29.50	29.50	-5.24%	3,382,242
Jun 2, 2026	30.88	31.24	30.33	31.13	31.13	2.07%	3,575,875
Jun 1, 2026	30.21	30.94	29.39	30.50	30.50	-1.33%	3,936,621
May 29, 2026	30.38	31.32	29.97	30.91	30.91	2.08%	3,854,278
May 28, 2026	29.05	30.62	28.61	30.28	30.28	3.45%	5,082,327
May 27, 2026	29.30	29.74	29.16	29.27	29.27	-2.53%	3,092,815
May 26, 2026	29.48	30.08	29.44	30.03	30.03	4.16%	4,293,173
May 22, 2026	29.30	29.30	28.49	28.83	28.83	-1.27%	4,061,848
May 21, 2026	28.68	29.84	28.53	29.20	29.20	-0.51%	3,669,676
May 20, 2026	28.64	29.45	28.18	29.35	29.35	4.19%	4,931,231
May 19, 2026	28.98	28.98	27.93	28.17	28.17	-4.77%	5,702,342
May 18, 2026	30.57	30.70	29.30	29.58	29.58	-2.02%	5,237,759
May 15, 2026	31.11	31.14	29.86	30.19	30.19	-8.26%	7,117,356
May 14, 2026	34.02	34.05	32.74	32.91	32.91	-3.97%	5,310,106
May 13, 2026	34.07	34.73	33.18	34.27	34.27	0.26%	6,181,834
May 12, 2026	33.00	34.33	32.09	34.18	34.18	1.18%	6,713,884
May 11, 2026	32.60	33.86	32.56	33.78	33.78	6.39%	8,183,694
May 8, 2026	31.75	32.32	31.14	31.75	31.75	2.82%	4,229,015
May 7, 2026	32.18	33.09	30.86	30.88	30.88	-0.52%	9,209,200
May 6, 2026	30.31	31.31	30.31	31.04	31.04	8.91%	7,573,802
May 5, 2026	29.32	29.42	28.48	28.50	28.50	-0.90%	3,219,166
May 4, 2026	28.93	29.46	28.67	28.76	28.76	-2.31%	3,615,848
May 1, 2026	29.16	29.99	29.02	29.44	29.44	0.41%	3,901,055
Apr 30, 2026	29.40	29.75	28.86	29.32	29.32	3.42%	2,985,859
Apr 29, 2026	28.80	28.84	28.23	28.35	28.35	-2.88%	3,743,082