Amplify Junior Silver Miners ETF (SILJ)

NYSEARCA: SILJ · Real-Time Price · USD

33.78

+2.03 (6.39%)

At close: May 11, 2026, 4:00 PM EDT

34.23

+0.45 (1.34%)

After-hours: May 11, 2026, 7:45 PM EDT

SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	32.60	33.86	32.56	33.78	33.78	6.39%	8,016,844
May 8, 2026	31.75	32.32	31.14	31.75	31.75	2.82%	4,150,402
May 7, 2026	32.18	33.09	30.86	30.88	30.88	-0.52%	8,967,149
May 6, 2026	30.31	31.31	30.31	31.04	31.04	8.91%	7,476,686
May 5, 2026	29.32	29.42	28.48	28.50	28.50	-0.90%	3,191,296
May 4, 2026	28.93	29.46	28.67	28.76	28.76	-2.31%	3,607,375
May 1, 2026	29.16	29.99	29.02	29.44	29.44	0.41%	3,893,778
Apr 30, 2026	29.40	29.75	28.86	29.32	29.32	3.42%	2,930,022
Apr 29, 2026	28.80	28.84	28.23	28.35	28.35	-2.88%	3,662,633
Apr 28, 2026	29.75	30.00	29.01	29.19	29.19	-4.70%	4,179,637
Apr 27, 2026	30.67	30.78	30.24	30.63	30.63	-0.87%	2,596,194
Apr 24, 2026	30.81	31.11	30.35	30.90	30.90	0.78%	3,223,583
Apr 23, 2026	30.99	31.38	29.72	30.66	30.66	-2.73%	3,517,545
Apr 22, 2026	31.50	31.88	31.03	31.52	31.52	3.18%	2,026,622
Apr 21, 2026	32.29	32.48	30.53	30.55	30.55	-6.55%	5,708,665
Apr 20, 2026	32.48	32.81	32.11	32.69	32.69	-0.94%	2,558,964
Apr 17, 2026	33.02	34.08	32.94	33.00	33.00	3.55%	4,900,981
Apr 16, 2026	32.12	32.48	31.76	31.87	31.87	-0.06%	2,072,110
Apr 15, 2026	32.31	32.75	31.74	31.89	31.89	-2.39%	4,681,368
Apr 14, 2026	32.42	32.88	32.19	32.67	32.67	3.26%	3,745,901
Apr 13, 2026	30.94	31.80	30.77	31.64	31.64	0.73%	2,522,390
Apr 10, 2026	31.68	32.11	31.22	31.41	31.41	0.03%	2,769,362
Apr 9, 2026	31.33	32.08	30.64	31.40	31.40	0.10%	2,165,498
Apr 8, 2026	32.99	33.10	30.87	31.37	31.37	2.52%	4,769,336
Apr 7, 2026	30.21	30.64	29.41	30.60	30.60	0.56%	3,030,716
Apr 6, 2026	30.50	30.83	30.08	30.43	30.43	-0.59%	2,124,357
Apr 2, 2026	28.79	30.95	28.73	30.61	30.61	-0.65%	5,167,899
Apr 1, 2026	30.68	31.63	30.12	30.81	30.81	3.67%	6,576,376
Mar 31, 2026	28.00	29.75	27.87	29.72	29.72	8.82%	8,172,273
Mar 30, 2026	28.58	28.63	26.85	27.31	27.31	-1.94%	5,803,717
Mar 27, 2026	26.66	28.33	26.53	27.85	27.85	4.35%	6,875,426
Mar 26, 2026	27.14	28.12	26.65	26.69	26.69	-6.58%	6,565,220
Mar 25, 2026	29.48	29.49	28.31	28.57	28.57	2.36%	6,037,279
Mar 24, 2026	27.04	28.08	26.76	27.91	27.91	1.56%	5,474,308
Mar 23, 2026	26.59	28.12	26.48	27.48	27.48	4.45%	9,350,064
Mar 20, 2026	27.46	27.50	25.81	26.31	26.31	-4.01%	10,659,946
Mar 19, 2026	26.95	27.68	26.08	27.41	27.41	-6.32%	21,206,115
Mar 18, 2026	30.17	30.34	29.16	29.26	29.26	-7.20%	8,283,791
Mar 17, 2026	31.85	32.49	31.22	31.53	31.53	-0.72%	4,745,896
Mar 16, 2026	31.50	32.33	30.78	31.76	31.76	0.99%	7,547,041
Mar 13, 2026	33.00	33.19	31.27	31.45	31.45	-5.75%	8,662,885
Mar 12, 2026	34.19	34.42	32.87	33.37	33.37	-2.85%	4,028,657
Mar 11, 2026	34.81	34.81	33.45	34.35	34.35	-2.99%	5,525,558
Mar 10, 2026	35.14	36.32	35.03	35.41	35.41	2.82%	5,428,824
Mar 9, 2026	32.92	34.51	31.88	34.44	34.44	1.23%	5,795,877
Mar 6, 2026	33.53	34.65	33.02	34.02	34.02	-1.16%	5,754,690
Mar 5, 2026	35.58	35.66	33.61	34.42	34.42	-5.72%	9,264,755
Mar 4, 2026	37.13	37.17	35.84	36.51	36.51	1.22%	4,466,924
Mar 3, 2026	36.55	36.56	34.62	36.07	36.07	-9.71%	11,353,465
Mar 2, 2026	40.00	40.09	38.30	39.95	39.95	-0.87%	9,141,644