Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
31.93
+0.30 (0.95%)
At close: Aug 21, 2026, 4:00 PM EDT
31.95
+0.02 (0.06%)
After-hours: Aug 21, 2026, 8:00 PM EDT

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202632.6132.6831.6231.9331.930.95%5,371,639
Aug 20, 202630.8532.1730.8431.6331.630.67%5,267,963
Aug 19, 202630.3831.5130.1831.4231.429.55%6,950,633
Aug 18, 202629.2329.5628.6328.6828.68-4.08%4,202,952
Aug 17, 202629.7830.2529.5129.9029.900.13%2,971,769
Aug 14, 202629.9230.4529.7629.8629.861.43%2,378,353
Aug 13, 202629.6229.7029.1629.4429.44-2.39%3,083,846
Aug 12, 202631.0331.0529.9630.1630.160.33%4,251,516
Aug 11, 202629.7130.0829.5330.0630.060.64%3,732,744
Aug 10, 202628.9629.9928.8629.8729.872.51%5,784,476
Aug 7, 202629.1729.3728.5529.1429.146.04%7,872,706
Aug 6, 202627.3827.8527.0427.4827.48-0.97%3,612,918
Aug 5, 202627.3928.0227.0827.7527.756.28%6,343,126
Aug 4, 202625.6126.3425.5726.1126.115.16%4,110,374
Aug 3, 202623.9724.8323.6624.8324.833.07%3,962,651
Jul 31, 202624.3724.5823.6924.0924.09-3.45%2,902,437
Jul 30, 202624.3424.9623.8124.9524.955.10%3,213,424
Jul 29, 202624.1024.6423.2223.7423.74-1.66%4,464,820
Jul 28, 202624.4824.5123.6424.1424.14-3.13%2,847,775
Jul 27, 202625.1425.2924.2624.9224.920.61%2,966,749
Jul 24, 202625.0125.2624.6524.7724.77-0.20%2,447,875
Jul 23, 202624.8225.2024.3824.8224.82-3.80%3,921,739
Jul 22, 202625.5026.3925.5025.8025.802.95%4,135,339
Jul 21, 202624.2925.0724.1925.0625.065.60%2,287,654
Jul 20, 202623.6723.9623.4423.7323.73-0.25%2,925,623
Jul 17, 202623.4424.0723.0623.7923.79-0.13%3,827,389
Jul 16, 202624.4324.4923.5823.8223.82-5.10%4,100,436
Jul 15, 202625.2825.6124.3325.1025.10-1.03%2,513,646
Jul 14, 202625.6825.9525.2525.3625.362.71%2,432,427
Jul 13, 202624.8725.1024.3624.6924.69-2.91%2,850,989
Jul 10, 202625.3325.6625.0325.4325.43-0.59%1,905,647
Jul 9, 202624.9725.8024.9225.5825.584.54%3,180,403
Jul 8, 202624.6925.0223.7324.4724.47-3.40%3,775,015
Jul 7, 202626.3626.4424.9725.3325.33-4.77%2,962,531
Jul 6, 202627.2827.4126.3226.6026.60-0.49%3,299,863
Jul 2, 202626.9127.5026.1926.7326.733.16%3,720,549
Jul 1, 202625.7226.9825.6025.9125.91-0.04%2,682,262
Jun 30, 202625.9326.1825.4025.9225.920.50%3,239,976
Jun 29, 202625.9526.0025.2225.7925.79-1.26%3,044,402
Jun 26, 202625.6526.6525.5326.1226.122.23%3,210,409
Jun 25, 202625.7625.9724.8925.5525.552.61%3,905,480
Jun 24, 202625.0625.4124.4924.9024.90-4.34%7,135,651
Jun 23, 202626.0326.6625.7926.0326.03-5.76%4,741,297
Jun 22, 202627.4727.8627.2727.6227.62-1.07%3,463,846
Jun 18, 202628.8129.3327.6227.9227.92-2.34%6,629,905
Jun 17, 202629.6130.6828.5828.5928.59-3.70%8,189,433
Jun 16, 202629.4429.9629.1029.6929.691.99%3,596,475
Jun 15, 202629.3129.9128.9129.1129.117.10%6,740,099
Jun 12, 202626.5627.4426.3227.1827.183.23%6,916,345
Jun 11, 202624.7426.3424.5426.3326.337.38%5,938,639