Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
24.70
-1.50 (-5.73%)
At close: Nov 10, 2026, 4:00 PM
24.74
+0.04 (0.16%)
After-hours: Nov 10, 2026, 6:37 PM EST

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.4025.4724.4624.7024.70-5.73%5,235,338
Nov 9, 202625.7226.5225.6726.2026.205.69%5,743,329
Nov 6, 202623.7224.8823.6624.7924.793.25%4,108,074
Nov 5, 202624.7825.2622.9624.0124.01-1.64%6,368,345
Nov 4, 202623.8024.5523.5424.4124.418.97%5,485,791
Nov 3, 202622.7522.8622.2722.4022.40-1.67%2,784,571
Nov 2, 202623.0923.5422.6922.7822.781.29%3,189,038
Oct 30, 202622.8022.8421.9922.4922.49-5.78%5,516,292
Oct 29, 202623.8924.1923.6123.8723.87-2.69%3,926,211
Oct 28, 202624.1624.5623.8624.5324.530.95%3,664,736
Oct 27, 202623.4524.3323.3924.3024.304.20%3,139,665
Oct 26, 202623.2623.5522.7523.3223.320.73%4,417,316
Oct 23, 202623.4123.6022.6823.1523.15-2.11%3,472,452
Oct 22, 202624.4024.4423.5223.6523.65-7.04%5,346,945
Oct 21, 202625.4425.5825.0525.4425.440.55%2,325,816
Oct 20, 202625.1126.1824.8425.3025.30-0.55%2,525,775
Oct 19, 202625.6525.7825.3625.4425.44-0.86%2,743,629
Oct 16, 202625.4726.3725.3825.6625.660.08%4,406,377
Oct 15, 202625.1525.6724.6225.6425.643.64%5,292,342
Oct 14, 202625.4025.7024.3724.7424.74-5.90%5,003,852
Oct 13, 202627.1127.1126.0826.2926.29-2.77%2,161,551
Oct 12, 202627.0927.1826.9027.0427.04-1.31%1,455,637
Oct 9, 202627.2827.6927.0427.4027.402.70%2,050,188
Oct 8, 202626.1826.7226.0726.6826.681.56%2,876,066
Oct 7, 202626.3426.5825.9426.2726.27-3.91%3,472,523
Oct 6, 202627.2127.5626.7627.3427.340.85%3,153,164
Oct 5, 202627.4427.4926.5227.1127.11-0.44%3,080,505
Oct 2, 202627.6227.7226.9427.2327.230.44%4,037,571
Oct 1, 202627.2827.4926.9327.1127.11-0.62%3,192,627
Sep 30, 202627.8027.9827.2727.2827.28-1.37%2,876,137
Sep 29, 202627.6427.7427.1427.6627.660.22%3,337,064
Sep 28, 202627.6828.2327.3827.6027.60-5.54%3,878,109
Sep 25, 202629.0529.3928.5529.2229.221.00%2,585,011
Sep 24, 202629.0229.0928.4728.9328.93-1.60%2,962,196
Sep 23, 202630.0530.2129.1429.4029.40-5.44%4,753,886
Sep 22, 202629.8631.2829.7431.0931.094.36%3,036,802
Sep 21, 202630.3330.3829.4929.7929.79-1.32%2,062,837
Sep 18, 202630.4230.4529.6630.1930.190.30%3,260,864
Sep 17, 202629.8730.3829.4830.1030.105.17%2,793,038
Sep 16, 202629.8129.8528.0128.6228.62-1.92%4,999,491
Sep 15, 202629.4229.5128.6629.1829.18-0.61%2,606,440
Sep 14, 202629.3029.7128.8829.3629.36-3.71%3,447,511
Sep 11, 202631.3031.5130.2730.4930.49-0.52%3,063,488
Sep 10, 202630.6131.1430.4530.6530.65-4.04%3,005,972
Sep 9, 202632.2932.6131.6831.9431.941.24%3,793,100
Sep 8, 202631.6032.0931.5231.5531.55-0.41%2,383,150
Sep 4, 202631.5032.0231.2831.6831.68-2.19%2,780,534
Sep 3, 202632.7332.8531.7532.3932.392.37%3,512,978
Sep 2, 202630.8531.7030.8031.6431.645.36%4,623,298
Sep 1, 202630.1131.3629.9230.0330.03-4.18%3,957,482