Amplify Junior Silver Miners ETF (SILJ)

NYSEARCA: SILJ · Real-Time Price · USD

27.92

-0.67 (-2.34%)

At close: Jun 18, 2026, 4:00 PM EDT

27.97

+0.05 (0.18%)

After-hours: Jun 18, 2026, 8:00 PM EDT

SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.81	29.33	27.62	27.92	27.92	-2.34%	6,629,905
Jun 17, 2026	29.61	30.68	28.58	28.59	28.59	-3.70%	8,189,433
Jun 16, 2026	29.44	29.96	29.10	29.69	29.69	1.99%	3,596,475
Jun 15, 2026	29.31	29.91	28.91	29.11	29.11	7.10%	6,740,099
Jun 12, 2026	26.56	27.44	26.32	27.18	27.18	3.23%	6,916,345
Jun 11, 2026	24.74	26.34	24.54	26.33	26.33	7.38%	5,938,639
Jun 10, 2026	24.86	25.53	24.49	24.52	24.52	-4.52%	5,965,598
Jun 9, 2026	26.76	26.91	24.70	25.68	25.68	-2.51%	7,032,368
Jun 8, 2026	26.80	26.96	26.17	26.34	26.34	-0.08%	4,111,970
Jun 5, 2026	28.73	28.97	26.24	26.36	26.36	-11.01%	9,248,006
Jun 4, 2026	29.97	30.29	29.43	29.62	29.62	0.41%	3,430,540
Jun 3, 2026	30.56	30.63	29.43	29.50	29.50	-5.24%	3,382,242
Jun 2, 2026	30.88	31.24	30.33	31.13	31.13	2.07%	3,575,875
Jun 1, 2026	30.21	30.94	29.39	30.50	30.50	-1.33%	3,936,621
May 29, 2026	30.38	31.32	29.97	30.91	30.91	2.08%	3,854,278
May 28, 2026	29.05	30.62	28.61	30.28	30.28	3.45%	5,082,327
May 27, 2026	29.30	29.74	29.16	29.27	29.27	-2.53%	3,092,815
May 26, 2026	29.48	30.08	29.44	30.03	30.03	4.16%	4,293,173
May 22, 2026	29.30	29.30	28.49	28.83	28.83	-1.27%	4,061,848
May 21, 2026	28.68	29.84	28.53	29.20	29.20	-0.51%	3,669,676
May 20, 2026	28.64	29.45	28.18	29.35	29.35	4.19%	4,931,231
May 19, 2026	28.98	28.98	27.93	28.17	28.17	-4.77%	5,702,342
May 18, 2026	30.57	30.70	29.30	29.58	29.58	-2.02%	5,237,759
May 15, 2026	31.11	31.14	29.86	30.19	30.19	-8.26%	7,117,356
May 14, 2026	34.02	34.05	32.74	32.91	32.91	-3.97%	5,310,106
May 13, 2026	34.07	34.73	33.18	34.27	34.27	0.26%	6,181,834
May 12, 2026	33.00	34.33	32.09	34.18	34.18	1.18%	6,713,884
May 11, 2026	32.60	33.86	32.56	33.78	33.78	6.39%	8,183,694
May 8, 2026	31.75	32.32	31.14	31.75	31.75	2.82%	4,229,015
May 7, 2026	32.18	33.09	30.86	30.88	30.88	-0.52%	9,209,200
May 6, 2026	30.31	31.31	30.31	31.04	31.04	8.91%	7,573,802
May 5, 2026	29.32	29.42	28.48	28.50	28.50	-0.90%	3,219,166
May 4, 2026	28.93	29.46	28.67	28.76	28.76	-2.31%	3,615,848
May 1, 2026	29.16	29.99	29.02	29.44	29.44	0.41%	3,901,055
Apr 30, 2026	29.40	29.75	28.86	29.32	29.32	3.42%	2,985,859
Apr 29, 2026	28.80	28.84	28.23	28.35	28.35	-2.88%	3,743,082
Apr 28, 2026	29.75	30.00	29.01	29.19	29.19	-4.70%	4,201,483
Apr 27, 2026	30.67	30.78	30.24	30.63	30.63	-0.87%	2,605,069
Apr 24, 2026	30.81	31.11	30.35	30.90	30.90	0.78%	3,233,214
Apr 23, 2026	30.99	31.38	29.72	30.66	30.66	-2.73%	3,547,148
Apr 22, 2026	31.50	31.88	31.03	31.52	31.52	3.18%	2,044,648
Apr 21, 2026	32.29	32.48	30.53	30.55	30.55	-6.55%	5,801,303
Apr 20, 2026	32.48	32.81	32.11	32.69	32.69	-0.94%	2,591,362
Apr 17, 2026	33.02	34.08	32.94	33.00	33.00	3.55%	4,949,679
Apr 16, 2026	32.12	32.48	31.76	31.87	31.87	-0.06%	2,082,498
Apr 15, 2026	32.31	32.75	31.74	31.89	31.89	-2.39%	4,709,178
Apr 14, 2026	32.42	32.88	32.19	32.67	32.67	3.26%	3,792,883
Apr 13, 2026	30.94	31.80	30.77	31.64	31.64	0.73%	2,535,376
Apr 10, 2026	31.68	32.11	31.22	31.41	31.41	0.03%	2,770,413
Apr 9, 2026	31.33	32.08	30.64	31.40	31.40	0.10%	2,188,982