SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	25.56	25.57	25.05	25.44	25.44	0.55%	2,324,515
Oct 20, 2026	25.11	26.18	24.84	25.30	25.30	-0.55%	2,525,775
Oct 19, 2026	25.65	25.78	25.36	25.44	25.44	-0.86%	2,737,578
Oct 16, 2026	25.47	26.37	25.38	25.66	25.66	0.08%	4,406,377
Oct 15, 2026	25.15	25.67	24.62	25.64	25.64	3.64%	5,292,342
Oct 14, 2026	25.40	25.70	24.37	24.74	24.74	-5.90%	5,003,852
Oct 13, 2026	27.11	27.11	26.08	26.29	26.29	-2.77%	2,161,551
Oct 12, 2026	27.09	27.18	26.90	27.04	27.04	-1.31%	1,455,637
Oct 9, 2026	27.28	27.69	27.04	27.40	27.40	2.70%	2,050,188
Oct 8, 2026	26.18	26.72	26.07	26.68	26.68	1.56%	2,876,066
Oct 7, 2026	26.34	26.58	25.94	26.27	26.27	-3.91%	3,472,523
Oct 6, 2026	27.21	27.56	26.76	27.34	27.34	0.85%	3,153,164
Oct 5, 2026	27.44	27.49	26.52	27.11	27.11	-0.44%	3,080,505
Oct 2, 2026	27.62	27.72	26.94	27.23	27.23	0.44%	4,037,571
Oct 1, 2026	27.28	27.49	26.93	27.11	27.11	-0.62%	3,192,627
Sep 30, 2026	27.80	27.98	27.27	27.28	27.28	-1.37%	2,876,137
Sep 29, 2026	27.64	27.74	27.14	27.66	27.66	0.22%	3,337,064
Sep 28, 2026	27.68	28.23	27.38	27.60	27.60	-5.54%	3,878,109
Sep 25, 2026	29.05	29.39	28.55	29.22	29.22	1.00%	2,585,011
Sep 24, 2026	29.02	29.09	28.47	28.93	28.93	-1.60%	2,962,196
Sep 23, 2026	30.05	30.21	29.14	29.40	29.40	-5.44%	4,753,886
Sep 22, 2026	29.86	31.28	29.74	31.09	31.09	4.36%	3,036,802
Sep 21, 2026	30.33	30.38	29.49	29.79	29.79	-1.32%	2,062,837
Sep 18, 2026	30.42	30.45	29.66	30.19	30.19	0.30%	3,260,864
Sep 17, 2026	29.87	30.38	29.48	30.10	30.10	5.17%	2,793,038
Sep 16, 2026	29.81	29.85	28.01	28.62	28.62	-1.92%	4,999,491
Sep 15, 2026	29.42	29.51	28.66	29.18	29.18	-0.61%	2,606,440
Sep 14, 2026	29.30	29.71	28.88	29.36	29.36	-3.71%	3,447,511
Sep 11, 2026	31.30	31.51	30.27	30.49	30.49	-0.52%	3,063,488
Sep 10, 2026	30.61	31.14	30.45	30.65	30.65	-4.04%	3,005,972
Sep 9, 2026	32.29	32.61	31.68	31.94	31.94	1.24%	3,793,100
Sep 8, 2026	31.60	32.09	31.52	31.55	31.55	-0.41%	2,383,150
Sep 4, 2026	31.50	32.02	31.28	31.68	31.68	-2.19%	2,780,534
Sep 3, 2026	32.73	32.85	31.75	32.39	32.39	2.37%	3,512,978
Sep 2, 2026	30.85	31.70	30.80	31.64	31.64	5.36%	4,623,298
Sep 1, 2026	30.11	31.36	29.92	30.03	30.03	-4.18%	3,957,482
Aug 31, 2026	31.73	31.73	30.87	31.34	31.34	-1.17%	2,716,087
Aug 28, 2026	33.52	33.58	31.34	31.71	31.71	-4.37%	7,977,275
Aug 27, 2026	32.16	33.25	32.05	33.16	33.16	2.50%	3,031,641
Aug 26, 2026	32.20	32.80	32.19	32.35	32.35	-1.34%	3,618,034
Aug 25, 2026	31.34	32.82	31.31	32.79	32.79	2.44%	3,083,567
Aug 24, 2026	32.42	32.59	31.52	32.01	32.01	0.25%	4,499,531
Aug 21, 2026	32.61	32.68	31.62	31.93	31.93	0.95%	5,371,639
Aug 20, 2026	30.85	32.17	30.84	31.63	31.63	0.67%	5,267,963
Aug 19, 2026	30.38	31.51	30.18	31.42	31.42	9.55%	6,950,633
Aug 18, 2026	29.23	29.56	28.63	28.68	28.68	-4.08%	4,202,952
Aug 17, 2026	29.78	30.25	29.51	29.90	29.90	0.13%	2,971,769
Aug 14, 2026	29.92	30.45	29.76	29.86	29.86	1.43%	2,378,353
Aug 13, 2026	29.62	29.70	29.16	29.44	29.44	-2.39%	3,083,846
Aug 12, 2026	31.03	31.05	29.96	30.16	30.16	0.33%	4,251,516