Amplify Junior Silver Miners ETF (SILJ)

SILJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.38	31.32	29.97	30.91	30.91	2.08%	3,854,278
May 28, 2026	29.05	30.62	28.61	30.28	30.28	3.45%	5,082,327
May 27, 2026	29.30	29.74	29.16	29.27	29.27	-2.53%	3,092,815
May 26, 2026	29.48	30.08	29.44	30.03	30.03	4.16%	4,293,173
May 22, 2026	29.30	29.30	28.49	28.83	28.83	-1.27%	4,061,848
May 21, 2026	28.68	29.84	28.53	29.20	29.20	-0.51%	3,669,676
May 20, 2026	28.64	29.45	28.18	29.35	29.35	4.19%	4,931,231
May 19, 2026	28.98	28.98	27.93	28.17	28.17	-4.77%	5,702,342
May 18, 2026	30.57	30.70	29.30	29.58	29.58	-2.02%	5,237,759
May 15, 2026	31.11	31.14	29.86	30.19	30.19	-8.26%	7,117,356
May 14, 2026	34.02	34.05	32.74	32.91	32.91	-3.97%	5,310,106
May 13, 2026	34.07	34.73	33.18	34.27	34.27	0.26%	6,181,834
May 12, 2026	33.00	34.33	32.09	34.18	34.18	1.18%	6,713,884
May 11, 2026	32.60	33.86	32.56	33.78	33.78	6.39%	8,183,694
May 8, 2026	31.75	32.32	31.14	31.75	31.75	2.82%	4,229,015
May 7, 2026	32.18	33.09	30.86	30.88	30.88	-0.52%	9,209,200
May 6, 2026	30.31	31.31	30.31	31.04	31.04	8.91%	7,573,802
May 5, 2026	29.32	29.42	28.48	28.50	28.50	-0.90%	3,219,166
May 4, 2026	28.93	29.46	28.67	28.76	28.76	-2.31%	3,615,848
May 1, 2026	29.16	29.99	29.02	29.44	29.44	0.41%	3,901,055
Apr 30, 2026	29.40	29.75	28.86	29.32	29.32	3.42%	2,985,859
Apr 29, 2026	28.80	28.84	28.23	28.35	28.35	-2.88%	3,743,082
Apr 28, 2026	29.75	30.00	29.01	29.19	29.19	-4.70%	4,201,483
Apr 27, 2026	30.67	30.78	30.24	30.63	30.63	-0.87%	2,605,069
Apr 24, 2026	30.81	31.11	30.35	30.90	30.90	0.78%	3,233,214
Apr 23, 2026	30.99	31.38	29.72	30.66	30.66	-2.73%	3,547,148
Apr 22, 2026	31.50	31.88	31.03	31.52	31.52	3.18%	2,044,648
Apr 21, 2026	32.29	32.48	30.53	30.55	30.55	-6.55%	5,801,303
Apr 20, 2026	32.48	32.81	32.11	32.69	32.69	-0.94%	2,591,362
Apr 17, 2026	33.02	34.08	32.94	33.00	33.00	3.55%	4,949,679
Apr 16, 2026	32.12	32.48	31.76	31.87	31.87	-0.06%	2,082,498
Apr 15, 2026	32.31	32.75	31.74	31.89	31.89	-2.39%	4,709,178
Apr 14, 2026	32.42	32.88	32.19	32.67	32.67	3.26%	3,792,883
Apr 13, 2026	30.94	31.80	30.77	31.64	31.64	0.73%	2,535,376
Apr 10, 2026	31.68	32.11	31.22	31.41	31.41	0.03%	2,770,413
Apr 9, 2026	31.33	32.08	30.64	31.40	31.40	0.10%	2,188,982
Apr 8, 2026	32.99	33.10	30.87	31.37	31.37	2.52%	4,793,791
Apr 7, 2026	30.21	30.64	29.41	30.60	30.60	0.56%	3,200,627
Apr 6, 2026	30.50	30.83	30.08	30.43	30.43	-0.59%	2,739,020
Apr 2, 2026	28.79	30.95	28.73	30.61	30.61	-0.65%	5,210,626
Apr 1, 2026	30.68	31.63	30.12	30.81	30.81	3.67%	6,608,863
Mar 31, 2026	28.00	29.75	27.87	29.72	29.72	8.82%	8,302,499
Mar 30, 2026	28.58	28.63	26.85	27.31	27.31	-1.94%	5,820,937
Mar 27, 2026	26.66	28.33	26.53	27.85	27.85	4.35%	6,896,522
Mar 26, 2026	27.14	28.12	26.65	26.69	26.69	-6.58%	6,795,968
Mar 25, 2026	29.48	29.49	28.31	28.57	28.57	2.36%	6,089,124
Mar 24, 2026	27.04	28.08	26.76	27.91	27.91	1.56%	5,688,428
Mar 23, 2026	26.59	28.12	26.48	27.48	27.48	4.45%	9,387,762
Mar 20, 2026	27.46	27.50	25.81	26.31	26.31	-4.01%	10,755,902
Mar 19, 2026	26.95	27.68	26.08	27.41	27.41	-6.32%	21,282,358

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.