Skip to main content
logo
Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
24.09
-0.86 (-3.45%)
Jul 31, 2026, 4:00 PM EDT - Market closed

SILJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.3724.5823.6924.0924.09-3.45%2,902,437
Jul 30, 202624.3424.9623.8124.9524.955.10%3,213,424
Jul 29, 202624.1024.6423.2223.7423.74-1.66%4,464,820
Jul 28, 202624.4824.5123.6424.1424.14-3.13%2,847,775
Jul 27, 202625.1425.2924.2624.9224.920.61%2,966,749
Jul 24, 202625.0125.2624.6524.7724.77-0.20%2,447,875
Jul 23, 202624.8225.2024.3824.8224.82-3.80%3,921,739
Jul 22, 202625.5026.3925.5025.8025.802.95%4,135,339
Jul 21, 202624.2925.0724.1925.0625.065.60%2,287,654
Jul 20, 202623.6723.9623.4423.7323.73-0.25%2,925,623
Jul 17, 202623.4424.0723.0623.7923.79-0.13%3,827,389
Jul 16, 202624.4324.4923.5823.8223.82-5.10%4,100,436
Jul 15, 202625.2825.6124.3325.1025.10-1.03%2,513,646
Jul 14, 202625.6825.9525.2525.3625.362.71%2,432,427
Jul 13, 202624.8725.1024.3624.6924.69-2.91%2,850,989
Jul 10, 202625.3325.6625.0325.4325.43-0.59%1,905,647
Jul 9, 202624.9725.8024.9225.5825.584.54%3,180,403
Jul 8, 202624.6925.0223.7324.4724.47-3.40%3,775,015
Jul 7, 202626.3626.4424.9725.3325.33-4.77%2,962,531
Jul 6, 202627.2827.4126.3226.6026.60-0.49%3,299,863
Jul 2, 202626.9127.5026.1926.7326.733.16%3,720,549
Jul 1, 202625.7226.9825.6025.9125.91-0.04%2,682,262
Jun 30, 202625.9326.1825.4025.9225.920.50%3,239,976
Jun 29, 202625.9526.0025.2225.7925.79-1.26%3,044,402
Jun 26, 202625.6526.6525.5326.1226.122.23%3,210,409
Jun 25, 202625.7625.9724.8925.5525.552.61%3,905,480
Jun 24, 202625.0625.4124.4924.9024.90-4.34%7,135,651
Jun 23, 202626.0326.6625.7926.0326.03-5.76%4,741,297
Jun 22, 202627.4727.8627.2727.6227.62-1.07%3,463,846
Jun 18, 202628.8129.3327.6227.9227.92-2.34%6,629,905
Jun 17, 202629.6130.6828.5828.5928.59-3.70%8,189,433
Jun 16, 202629.4429.9629.1029.6929.691.99%3,596,475
Jun 15, 202629.3129.9128.9129.1129.117.10%6,740,099
Jun 12, 202626.5627.4426.3227.1827.183.23%6,916,345
Jun 11, 202624.7426.3424.5426.3326.337.38%5,938,639
Jun 10, 202624.8625.5324.4924.5224.52-4.52%5,965,598
Jun 9, 202626.7626.9124.7025.6825.68-2.51%7,032,368
Jun 8, 202626.8026.9626.1726.3426.34-0.08%4,111,970
Jun 5, 202628.7328.9726.2426.3626.36-11.01%9,248,006
Jun 4, 202629.9730.2929.4329.6229.620.41%3,430,540
Jun 3, 202630.5630.6329.4329.5029.50-5.24%3,382,242
Jun 2, 202630.8831.2430.3331.1331.132.07%3,575,875
Jun 1, 202630.2130.9429.3930.5030.50-1.33%3,936,621
May 29, 202630.3831.3229.9730.9130.912.08%3,854,278
May 28, 202629.0530.6228.6130.2830.283.45%5,082,327
May 27, 202629.3029.7429.1629.2729.27-2.53%3,092,815
May 26, 202629.4830.0829.4430.0330.034.16%4,293,173
May 22, 202629.3029.3028.4928.8328.83-1.27%4,061,848
May 21, 202628.6829.8428.5329.2029.20-0.51%3,669,676
May 20, 202628.6429.4528.1829.3529.354.19%4,931,231