SIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	8.48	8.48	7.40	8.41	8.41	-4.87%	14,523
Oct 14, 2026	10.23	10.23	8.72	8.84	8.84	-18.58%	24,596
Oct 13, 2026	10.52	10.86	9.83	10.86	10.86	-0.62%	13,505
Oct 12, 2026	11.98	11.98	10.86	10.93	10.93	-12.30%	29,628
Oct 9, 2026	12.99	12.99	11.91	12.46	12.46	0.51%	34,337
Oct 8, 2026	14.07	14.53	12.04	12.40	12.40	-16.16%	49,660
Oct 7, 2026	14.47	15.01	14.28	14.79	14.79	0.43%	13,121
Oct 6, 2026	14.47	15.50	14.47	14.73	14.73	1.76%	43,924
Oct 5, 2026	14.68	15.12	13.99	14.47	14.47	1.34%	14,311
Oct 2, 2026	14.43	14.43	13.99	14.28	14.28	3.33%	9,740
Oct 1, 2026	13.90	14.27	13.60	13.82	13.82	-3.07%	19,465
Sep 30, 2026	14.45	14.45	13.80	14.26	14.26	2.89%	13,667
Sep 29, 2026	14.11	14.40	13.79	13.86	13.86	-1.77%	9,188
Sep 28, 2026	13.09	14.11	13.09	14.11	14.11	0.07%	14,881
Sep 25, 2026	13.97	14.26	13.60	14.10	14.10	2.20%	12,395
Sep 24, 2026	13.65	14.11	13.36	13.80	13.80	-1.40%	10,870
Sep 23, 2026	14.00	14.00	13.09	13.99	13.99	-4.49%	34,083
Sep 22, 2026	13.29	14.99	13.29	14.65	14.65	10.24%	28,429
Sep 21, 2026	14.20	14.20	12.91	13.29	13.29	-1.80%	35,770
Sep 18, 2026	12.39	13.53	12.30	13.53	13.53	15.08%	26,418
Sep 17, 2026	11.20	12.19	11.20	11.76	11.76	9.19%	29,214
Sep 16, 2026	10.90	10.99	10.50	10.77	10.77	3.22%	17,610
Sep 15, 2026	11.21	11.21	10.18	10.43	10.43	-1.29%	33,428
Sep 14, 2026	14.14	14.14	10.56	10.57	10.57	-32.11%	95,468
Sep 11, 2026	14.00	16.00	14.00	15.57	15.57	14.26%	41,148
Sep 10, 2026	14.08	14.36	13.60	13.63	13.63	-8.88%	18,497
Sep 9, 2026	14.33	15.15	14.33	14.95	14.95	5.31%	12,599
Sep 8, 2026	13.83	14.27	12.48	14.20	14.20	10.25%	64,301
Sep 4, 2026	11.30	12.88	11.30	12.88	12.88	18.55%	17,095
Sep 3, 2026	10.74	11.13	10.18	10.86	10.86	-5.75%	12,946
Sep 2, 2026	11.03	11.53	10.78	11.53	11.53	5.17%	5,115
Sep 1, 2026	11.00	11.00	10.50	10.96	10.96	-8.14%	8,602
Aug 31, 2026	12.09	12.09	11.27	11.93	11.93	-0.11%	4,216
Aug 28, 2026	12.60	12.71	11.90	11.95	11.94	-6.33%	38,030
Aug 27, 2026	14.29	14.29	12.25	12.75	12.75	-6.06%	19,967
Aug 26, 2026	12.53	13.67	12.34	13.57	13.57	15.90%	58,302
Aug 25, 2026	12.15	12.37	11.68	11.71	11.71	-0.39%	4,234
Aug 24, 2026	11.93	12.16	11.74	11.76	11.76	-11.67%	3,417
Aug 21, 2026	12.89	13.31	12.64	13.31	13.31	6.22%	14,022
Aug 20, 2026	12.23	12.82	12.04	12.53	12.53	5.04%	12,500
Aug 19, 2026	12.65	12.68	11.68	11.93	11.93	-5.91%	17,563
Aug 18, 2026	13.75	14.14	12.46	12.68	12.68	-15.58%	45,762
Aug 17, 2026	15.10	15.12	14.60	15.02	15.02	2.67%	45,804
Aug 14, 2026	13.06	14.63	13.06	14.63	14.63	15.92%	58,846
Aug 13, 2026	12.20	13.16	12.10	12.62	12.62	5.81%	41,844
Aug 12, 2026	10.98	12.36	10.97	11.93	11.93	16.60%	34,967
Aug 11, 2026	10.89	10.92	10.18	10.23	10.23	-5.63%	25,160
Aug 10, 2026	11.71	12.00	10.67	10.84	10.84	-20.65%	23,001
Aug 7, 2026	15.50	15.79	13.02	13.66	13.66	-8.50%	16,556
Aug 6, 2026	12.09	15.18	12.09	14.93	14.93	14.85%	30,065