Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.96
-0.05 (-0.21%)
Mar 11, 2026, 4:00 PM EDT - Market closed
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.98 | 26.01 | 25.93 | 25.96 | 25.96 | -0.22% | 15,556 |
| Mar 10, 2026 | 26.05 | 26.10 | 26.01 | 26.01 | 26.01 | -0.18% | 7,589 |
| Mar 9, 2026 | 25.95 | 26.08 | 25.95 | 26.06 | 26.06 | 0.23% | 24,743 |
| Mar 6, 2026 | 25.98 | 26.04 | 25.97 | 26.00 | 26.00 | -0.35% | 2,557 |
| Mar 5, 2026 | 26.05 | 26.19 | 26.00 | 26.09 | 26.09 | -0.09% | 13,877 |
| Mar 4, 2026 | 26.11 | 26.16 | 26.05 | 26.11 | 26.11 | 0.09% | 18,425 |
| Mar 3, 2026 | 26.07 | 26.17 | 26.07 | 26.09 | 26.09 | -0.27% | 12,065 |
| Mar 2, 2026 | 26.14 | 26.17 | 26.13 | 26.16 | 26.16 | -0.38% | 22,169 |
| Feb 27, 2026 | 26.22 | 26.28 | 26.22 | 26.26 | 26.26 | 0.22% | 15,028 |
| Feb 26, 2026 | 26.23 | 26.23 | 26.16 | 26.20 | 26.20 | -0.24% | 35,112 |
| Feb 25, 2026 | 26.27 | 26.29 | 26.25 | 26.27 | 26.17 | -0.05% | 17,420 |
| Feb 24, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 26.18 | 0.01% | 8,998 |
| Feb 23, 2026 | 26.27 | 26.33 | 26.27 | 26.28 | 26.18 | 0.18% | 171,660 |
| Feb 20, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 26.13 | -0.04% | 18,631 |
| Feb 19, 2026 | 26.24 | 26.28 | 26.22 | 26.24 | 26.14 | 0.02% | 12,862 |
| Feb 18, 2026 | 26.25 | 26.30 | 26.24 | 26.24 | 26.14 | 0.06% | 8,010 |
| Feb 17, 2026 | 26.25 | 26.31 | 26.18 | 26.22 | 26.12 | 0.02% | 18,556 |
| Feb 13, 2026 | 26.24 | 26.25 | 26.19 | 26.22 | 26.12 | 0.33% | 34,712 |
| Feb 12, 2026 | 26.16 | 26.20 | 26.12 | 26.13 | 26.03 | 0.23% | 37,523 |
| Feb 11, 2026 | 26.12 | 26.17 | 26.07 | 26.07 | 25.97 | -0.36% | 65,219 |
| Feb 10, 2026 | 26.18 | 26.19 | 26.10 | 26.17 | 26.07 | 0.25% | 61,560 |
| Feb 9, 2026 | 26.08 | 26.12 | 26.08 | 26.10 | 26.00 | 0.04% | 9,789 |
| Feb 6, 2026 | 26.05 | 26.09 | 26.05 | 26.09 | 25.99 | 0.08% | 1,489 |
| Feb 5, 2026 | 26.05 | 26.10 | 26.04 | 26.07 | 25.97 | 0.31% | 27,647 |
| Feb 4, 2026 | 25.99 | 26.00 | 25.98 | 25.99 | 25.89 | -0.05% | 5,226 |
| Feb 3, 2026 | 25.98 | 26.01 | 25.96 | 26.00 | 25.91 | 0.09% | 15,653 |
| Feb 2, 2026 | 26.00 | 26.02 | 25.98 | 25.98 | 25.88 | -0.19% | 19,626 |
| Jan 30, 2026 | 26.00 | 26.10 | 25.99 | 26.03 | 25.93 | 0.13% | 42,024 |
| Jan 29, 2026 | 25.95 | 26.04 | 25.95 | 26.00 | 25.90 | -0.29% | 88,397 |
| Jan 28, 2026 | 26.07 | 26.11 | 26.04 | 26.07 | 25.88 | -0.02% | 32,209 |
| Jan 27, 2026 | 26.08 | 26.11 | 26.08 | 26.08 | 25.88 | -0.08% | 9,658 |
| Jan 26, 2026 | 26.09 | 26.12 | 26.08 | 26.10 | 25.90 | 0.27% | 1,932 |
| Jan 23, 2026 | 25.96 | 26.05 | 25.94 | 26.03 | 25.83 | -0.02% | 22,990 |
| Jan 22, 2026 | 26.01 | 26.04 | 26.00 | 26.03 | 25.84 | 0.13% | 23,859 |
| Jan 21, 2026 | 25.96 | 26.01 | 25.91 | 26.00 | 25.80 | 0.13% | 35,343 |
| Jan 20, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 25.77 | -0.29% | 18,132 |
| Jan 16, 2026 | 26.06 | 26.09 | 26.03 | 26.04 | 25.84 | -0.13% | 11,793 |
| Jan 15, 2026 | 26.06 | 26.09 | 26.04 | 26.07 | 25.88 | 0.02% | 5,719 |
| Jan 14, 2026 | 26.04 | 26.12 | 26.03 | 26.07 | 25.87 | 0.13% | 7,204 |
| Jan 13, 2026 | 26.14 | 26.17 | 26.02 | 26.03 | 25.84 | -0.46% | 9,605 |
| Jan 12, 2026 | 26.09 | 26.15 | 25.99 | 26.15 | 25.96 | 0.59% | 5,036 |
| Jan 9, 2026 | 25.94 | 26.02 | 25.94 | 26.00 | 25.80 | 0.08% | 4,945 |
| Jan 8, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.78 | -0.06% | 10,993 |
| Jan 7, 2026 | 25.99 | 26.04 | 25.98 | 25.99 | 25.80 | -0.15% | 8,153 |
| Jan 6, 2026 | 25.96 | 26.03 | 25.95 | 26.03 | 25.84 | - | 15,577 |
| Jan 5, 2026 | 25.95 | 26.13 | 25.91 | 26.03 | 25.84 | 0.35% | 19,673 |
| Jan 2, 2026 | 25.95 | 25.98 | 25.93 | 25.94 | 25.75 | -0.04% | 9,699 |
| Dec 31, 2025 | 25.96 | 26.00 | 25.95 | 25.95 | 25.76 | -0.06% | 22,228 |
| Dec 30, 2025 | 25.96 | 26.01 | 25.96 | 25.97 | 25.77 | -0.52% | 2,961 |
| Dec 29, 2025 | 26.10 | 26.12 | 26.08 | 26.10 | 25.78 | -0.95% | 6,055 |