Skip to main content
logo
Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.71
+0.08 (0.31%)
At close: Apr 1, 2026, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.7125.7225.6425.7125.710.31%148,092
Mar 31, 202625.6625.8125.5925.6325.630.20%149,593
Mar 30, 202625.5725.6025.5725.5825.580.04%3,049
Mar 27, 202625.4925.6325.4925.5725.47-0.35%8,353
Mar 26, 202625.8725.8725.6625.6625.55-0.29%15,028
Mar 25, 202625.7425.7625.7225.7425.63-0.04%12,572
Mar 24, 202625.7225.7925.7025.7525.640.07%8,526
Mar 23, 202625.5625.7525.5425.7325.620.42%11,055
Mar 20, 202625.7325.7325.6125.6225.52-0.89%6,721
Mar 19, 202625.7425.8525.7425.8525.740.08%8,890
Mar 18, 202625.8925.9225.8325.8325.72-0.23%12,977
Mar 17, 202625.9525.9525.8925.8925.780.19%9,284
Mar 16, 202625.8625.8725.8125.8425.730.23%4,460
Mar 13, 202625.8625.8625.7825.7825.67-0.31%12,050
Mar 12, 202625.8825.9525.8625.8625.75-0.37%10,786
Mar 11, 202625.9826.0125.9325.9625.85-0.22%15,556
Mar 10, 202626.0526.1026.0126.0125.91-0.18%7,589
Mar 9, 202625.9526.0825.9526.0625.950.23%24,743
Mar 6, 202625.9826.0425.9726.0025.89-0.35%2,557
Mar 5, 202626.0526.1926.0026.0925.98-0.09%13,877
Mar 4, 202626.1126.1626.0526.1126.010.09%18,425
Mar 3, 202626.0726.1726.0726.0925.98-0.27%12,065
Mar 2, 202626.1426.1726.1326.1626.05-0.38%22,169
Feb 27, 202626.2226.2826.2226.2626.150.22%15,028
Feb 26, 202626.2326.2326.1626.2026.10-0.24%35,112
Feb 25, 202626.2726.2926.2526.2726.06-0.05%17,420
Feb 24, 202626.3126.3126.2826.2826.080.01%8,998
Feb 23, 202626.2726.3326.2726.2826.070.18%171,660
Feb 20, 202626.2626.2626.2326.2326.03-0.04%18,631
Feb 19, 202626.2426.2826.2226.2426.040.02%12,862
Feb 18, 202626.2526.3026.2426.2426.030.06%8,010
Feb 17, 202626.2526.3126.1826.2226.020.02%18,556
Feb 13, 202626.2426.2526.1926.2226.010.33%34,712
Feb 12, 202626.1626.2026.1226.1325.930.23%37,523
Feb 11, 202626.1226.1726.0726.0725.87-0.36%65,219
Feb 10, 202626.1826.1926.1026.1725.960.25%61,560
Feb 9, 202626.0826.1226.0826.1025.900.04%9,789
Feb 6, 202626.0526.0926.0526.0925.890.08%1,489
Feb 5, 202626.0526.1026.0426.0725.870.31%27,647
Feb 4, 202625.9926.0025.9825.9925.79-0.05%5,226
Feb 3, 202625.9826.0125.9626.0025.800.09%15,653
Feb 2, 202626.0026.0225.9825.9825.78-0.19%19,626
Jan 30, 202626.0026.1025.9926.0325.830.13%42,024
Jan 29, 202625.9526.0425.9526.0025.79-0.29%88,397
Jan 28, 202626.0726.1126.0426.0725.77-0.02%32,209
Jan 27, 202626.0826.1126.0826.0825.78-0.08%9,658
Jan 26, 202626.0926.1226.0826.1025.800.27%1,932
Jan 23, 202625.9626.0525.9426.0325.73-0.02%22,990
Jan 22, 202626.0126.0426.0026.0325.730.13%23,859
Jan 21, 202625.9626.0125.9126.0025.700.13%35,343