Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
26.35
+0.26 (1.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.09 | 26.61 | 26.08 | 26.35 | 26.35 | 1.00% | 7,811 |
| Dec 24, 2025 | 26.02 | 26.10 | 26.02 | 26.09 | 26.09 | 0.25% | 6,179 |
| Dec 23, 2025 | 25.98 | 26.04 | 25.97 | 26.02 | 26.02 | 0.05% | 14,185 |
| Dec 22, 2025 | 26.01 | 26.02 | 25.98 | 26.01 | 26.01 | -0.04% | 7,305 |
| Dec 19, 2025 | 26.00 | 26.06 | 26.00 | 26.02 | 26.02 | - | 4,984 |
| Dec 18, 2025 | 26.05 | 26.05 | 26.02 | 26.02 | 26.02 | 0.15% | 5,251 |
| Dec 17, 2025 | 25.99 | 26.02 | 25.98 | 25.98 | 25.98 | -0.12% | 9,898 |
| Dec 16, 2025 | 25.95 | 26.02 | 25.95 | 26.01 | 26.01 | 0.31% | 35,138 |
| Dec 15, 2025 | 25.97 | 25.98 | 25.88 | 25.93 | 25.93 | -0.15% | 109,341 |
| Dec 12, 2025 | 25.95 | 26.03 | 25.92 | 25.97 | 25.97 | -0.10% | 47,364 |
| Dec 11, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 26.00 | -1.63% | 16,080 |
| Dec 10, 2025 | 26.37 | 26.43 | 26.37 | 26.43 | 25.98 | 0.40% | 7,825 |
| Dec 9, 2025 | 26.35 | 26.35 | 26.31 | 26.32 | 25.88 | -0.06% | 12,580 |
| Dec 8, 2025 | 26.32 | 26.34 | 26.29 | 26.34 | 25.89 | -0.27% | 6,610 |
| Dec 5, 2025 | 26.44 | 26.44 | 26.39 | 26.41 | 25.96 | -0.06% | 10,194 |
| Dec 4, 2025 | 26.44 | 26.44 | 26.42 | 26.42 | 25.98 | -0.11% | 1,615 |
| Dec 3, 2025 | 26.44 | 26.49 | 26.43 | 26.45 | 26.01 | 0.17% | 9,523 |
| Dec 2, 2025 | 26.38 | 26.42 | 26.38 | 26.41 | 25.96 | 0.02% | 2,469 |
| Dec 1, 2025 | 26.41 | 26.43 | 26.39 | 26.40 | 25.96 | -0.45% | 5,053 |
| Nov 28, 2025 | 26.51 | 26.53 | 26.50 | 26.52 | 26.07 | 0.04% | 9,217 |
| Nov 26, 2025 | 26.46 | 26.52 | 26.46 | 26.51 | 26.06 | -0.23% | 5,597 |
| Nov 25, 2025 | 26.52 | 26.58 | 26.52 | 26.57 | 26.02 | 0.19% | 6,156 |
| Nov 24, 2025 | 26.53 | 26.53 | 26.50 | 26.52 | 25.97 | 0.21% | 4,319 |
| Nov 21, 2025 | 26.49 | 26.49 | 26.44 | 26.47 | 25.92 | 0.21% | 4,082 |
| Nov 20, 2025 | 26.42 | 26.44 | 26.39 | 26.41 | 25.86 | 0.06% | 18,603 |
| Nov 19, 2025 | 26.30 | 26.41 | 26.30 | 26.40 | 25.85 | 0.02% | 11,966 |
| Nov 18, 2025 | 26.40 | 26.41 | 26.37 | 26.39 | 25.84 | 0.08% | 14,116 |
| Nov 17, 2025 | 26.39 | 26.40 | 26.35 | 26.37 | 25.82 | -0.06% | 3,112 |
| Nov 14, 2025 | 26.42 | 26.42 | 26.38 | 26.39 | 25.84 | -0.13% | 5,869 |
| Nov 13, 2025 | 26.43 | 26.45 | 26.41 | 26.42 | 25.87 | -0.30% | 36,562 |
| Nov 12, 2025 | 26.45 | 26.64 | 26.43 | 26.50 | 25.95 | 0.23% | 18,488 |
| Nov 11, 2025 | 26.44 | 26.46 | 26.42 | 26.44 | 25.89 | 0.19% | 222,177 |
| Nov 10, 2025 | 26.41 | 26.42 | 26.38 | 26.39 | 25.84 | - | 17,656 |
| Nov 7, 2025 | 26.34 | 26.45 | 26.34 | 26.39 | 25.84 | - | 11,023 |
| Nov 6, 2025 | 26.36 | 26.43 | 26.36 | 26.39 | 25.84 | 0.29% | 65,428 |
| Nov 5, 2025 | 26.32 | 26.37 | 26.31 | 26.32 | 25.77 | -0.15% | 3,584 |
| Nov 4, 2025 | 26.36 | 26.41 | 26.34 | 26.36 | 25.81 | 0.11% | 4,318 |
| Nov 3, 2025 | 26.40 | 26.40 | 26.33 | 26.33 | 25.78 | -0.34% | 1,249 |
| Oct 31, 2025 | 26.39 | 26.45 | 26.39 | 26.42 | 25.87 | 0.13% | 16,560 |
| Oct 30, 2025 | 26.36 | 26.45 | 26.36 | 26.38 | 25.83 | -0.64% | 94,083 |
| Oct 29, 2025 | 26.62 | 26.70 | 26.55 | 26.55 | 25.89 | -0.32% | 9,532 |
| Oct 28, 2025 | 26.70 | 26.76 | 26.61 | 26.64 | 25.97 | -0.54% | 10,896 |
| Oct 27, 2025 | 26.60 | 27.38 | 26.57 | 26.78 | 26.11 | 0.77% | 6,070 |
| Oct 24, 2025 | 26.64 | 26.64 | 26.54 | 26.58 | 25.91 | -0.09% | 9,295 |
| Oct 23, 2025 | 26.55 | 26.65 | 26.55 | 26.60 | 25.94 | 0.04% | 16,993 |
| Oct 22, 2025 | 26.57 | 26.64 | 26.56 | 26.59 | 25.93 | -0.04% | 2,621 |
| Oct 21, 2025 | 26.58 | 26.65 | 26.57 | 26.60 | 25.94 | 0.26% | 6,679 |
| Oct 20, 2025 | 26.54 | 26.58 | 26.53 | 26.53 | 25.87 | 0.06% | 3,552 |
| Oct 17, 2025 | 26.52 | 26.58 | 26.51 | 26.52 | 25.85 | 0.04% | 2,191 |
| Oct 16, 2025 | 26.45 | 26.52 | 26.45 | 26.51 | 25.84 | 0.17% | 11,542 |