Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
26.15
-0.02 (-0.06%)
Feb 11, 2026, 11:46 AM EST - Market open
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.12 | 26.15 | 26.12 | 26.15 | - | -0.06% | 248 |
| Feb 10, 2026 | 26.18 | 26.19 | 26.10 | 26.17 | 26.17 | 0.25% | 61,560 |
| Feb 9, 2026 | 26.08 | 26.12 | 26.08 | 26.10 | 26.10 | 0.04% | 9,789 |
| Feb 6, 2026 | 26.05 | 26.09 | 26.05 | 26.09 | 26.09 | 0.08% | 1,489 |
| Feb 5, 2026 | 26.05 | 26.10 | 26.04 | 26.07 | 26.07 | 0.31% | 27,647 |
| Feb 4, 2026 | 25.99 | 26.00 | 25.98 | 25.99 | 25.99 | -0.05% | 5,226 |
| Feb 3, 2026 | 25.98 | 26.01 | 25.96 | 26.00 | 26.00 | 0.09% | 15,653 |
| Feb 2, 2026 | 26.00 | 26.02 | 25.98 | 25.98 | 25.98 | -0.19% | 19,626 |
| Jan 30, 2026 | 26.00 | 26.10 | 25.99 | 26.03 | 26.03 | 0.13% | 42,024 |
| Jan 29, 2026 | 25.95 | 26.04 | 25.95 | 26.00 | 26.00 | -0.29% | 88,397 |
| Jan 28, 2026 | 26.07 | 26.11 | 26.04 | 26.07 | 25.97 | -0.02% | 32,209 |
| Jan 27, 2026 | 26.08 | 26.11 | 26.08 | 26.08 | 25.98 | -0.08% | 9,658 |
| Jan 26, 2026 | 26.09 | 26.12 | 26.08 | 26.10 | 26.00 | 0.27% | 1,932 |
| Jan 23, 2026 | 25.96 | 26.05 | 25.94 | 26.03 | 25.93 | -0.02% | 22,990 |
| Jan 22, 2026 | 26.01 | 26.04 | 26.00 | 26.03 | 25.93 | 0.13% | 23,859 |
| Jan 21, 2026 | 25.96 | 26.01 | 25.91 | 26.00 | 25.90 | 0.13% | 35,343 |
| Jan 20, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 25.86 | -0.29% | 18,132 |
| Jan 16, 2026 | 26.06 | 26.09 | 26.03 | 26.04 | 25.94 | -0.13% | 11,793 |
| Jan 15, 2026 | 26.06 | 26.09 | 26.04 | 26.07 | 25.97 | 0.02% | 5,719 |
| Jan 14, 2026 | 26.04 | 26.12 | 26.03 | 26.07 | 25.97 | 0.13% | 7,204 |
| Jan 13, 2026 | 26.14 | 26.17 | 26.02 | 26.03 | 25.93 | -0.46% | 9,605 |
| Jan 12, 2026 | 26.09 | 26.15 | 25.99 | 26.15 | 26.05 | 0.59% | 5,036 |
| Jan 9, 2026 | 25.94 | 26.02 | 25.94 | 26.00 | 25.90 | 0.08% | 4,945 |
| Jan 8, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.88 | -0.06% | 10,993 |
| Jan 7, 2026 | 25.99 | 26.04 | 25.98 | 25.99 | 25.89 | -0.15% | 8,153 |
| Jan 6, 2026 | 25.96 | 26.03 | 25.95 | 26.03 | 25.93 | - | 15,577 |
| Jan 5, 2026 | 25.95 | 26.13 | 25.91 | 26.03 | 25.93 | 0.35% | 19,673 |
| Jan 2, 2026 | 25.95 | 25.98 | 25.93 | 25.94 | 25.84 | -0.04% | 9,699 |
| Dec 31, 2025 | 25.96 | 26.00 | 25.95 | 25.95 | 25.85 | -0.06% | 22,228 |
| Dec 30, 2025 | 25.96 | 26.01 | 25.96 | 25.97 | 25.87 | -0.52% | 2,961 |
| Dec 29, 2025 | 26.10 | 26.12 | 26.08 | 26.10 | 25.87 | -0.95% | 6,055 |
| Dec 26, 2025 | 26.09 | 26.61 | 26.08 | 26.35 | 26.12 | 1.00% | 7,811 |
| Dec 24, 2025 | 26.02 | 26.10 | 26.02 | 26.09 | 25.86 | 0.25% | 6,179 |
| Dec 23, 2025 | 25.98 | 26.04 | 25.97 | 26.02 | 25.80 | 0.05% | 14,185 |
| Dec 22, 2025 | 26.01 | 26.02 | 25.98 | 26.01 | 25.78 | -0.04% | 7,305 |
| Dec 19, 2025 | 26.00 | 26.06 | 26.00 | 26.02 | 25.79 | - | 4,984 |
| Dec 18, 2025 | 26.05 | 26.05 | 26.02 | 26.02 | 25.79 | 0.15% | 5,251 |
| Dec 17, 2025 | 25.99 | 26.02 | 25.98 | 25.98 | 25.75 | -0.12% | 9,898 |
| Dec 16, 2025 | 25.95 | 26.02 | 25.95 | 26.01 | 25.78 | 0.31% | 35,138 |
| Dec 15, 2025 | 25.97 | 25.98 | 25.88 | 25.93 | 25.71 | -0.15% | 109,341 |
| Dec 12, 2025 | 25.95 | 26.03 | 25.92 | 25.97 | 25.74 | -0.10% | 47,364 |
| Dec 11, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 25.77 | -1.63% | 16,080 |
| Dec 10, 2025 | 26.37 | 26.43 | 26.37 | 26.43 | 25.76 | 0.40% | 7,825 |
| Dec 9, 2025 | 26.35 | 26.35 | 26.31 | 26.32 | 25.65 | -0.06% | 12,580 |
| Dec 8, 2025 | 26.32 | 26.34 | 26.29 | 26.34 | 25.67 | -0.27% | 6,610 |
| Dec 5, 2025 | 26.44 | 26.44 | 26.39 | 26.41 | 25.74 | -0.06% | 10,194 |
| Dec 4, 2025 | 26.44 | 26.44 | 26.42 | 26.42 | 25.75 | -0.11% | 1,615 |
| Dec 3, 2025 | 26.44 | 26.49 | 26.43 | 26.45 | 25.78 | 0.17% | 9,523 |
| Dec 2, 2025 | 26.38 | 26.42 | 26.38 | 26.41 | 25.74 | 0.02% | 2,469 |
| Dec 1, 2025 | 26.41 | 26.43 | 26.39 | 26.40 | 25.73 | -0.45% | 5,053 |