Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
26.58
-0.03 (-0.09%)
Oct 24, 2025, 4:00 PM EDT - Market closed
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.64 | 26.64 | 26.54 | 26.58 | 26.58 | -0.09% | 9,295 |
| Oct 23, 2025 | 26.55 | 26.65 | 26.55 | 26.60 | 26.60 | 0.04% | 16,993 |
| Oct 22, 2025 | 26.57 | 26.64 | 26.56 | 26.59 | 26.59 | -0.04% | 2,621 |
| Oct 21, 2025 | 26.58 | 26.65 | 26.57 | 26.60 | 26.60 | 0.26% | 6,679 |
| Oct 20, 2025 | 26.54 | 26.58 | 26.53 | 26.53 | 26.53 | 0.06% | 3,552 |
| Oct 17, 2025 | 26.52 | 26.58 | 26.51 | 26.52 | 26.52 | 0.04% | 2,191 |
| Oct 16, 2025 | 26.45 | 26.52 | 26.45 | 26.51 | 26.51 | 0.17% | 11,542 |
| Oct 15, 2025 | 26.51 | 26.56 | 26.46 | 26.46 | 26.46 | 0.02% | 22,046 |
| Oct 14, 2025 | 26.56 | 26.56 | 26.39 | 26.46 | 26.46 | -0.17% | 8,214 |
| Oct 13, 2025 | 26.40 | 26.50 | 26.38 | 26.50 | 26.50 | 0.49% | 1,830 |
| Oct 10, 2025 | 26.38 | 26.45 | 26.29 | 26.37 | 26.37 | 0.25% | 44,333 |
| Oct 9, 2025 | 26.31 | 26.32 | 26.29 | 26.31 | 26.31 | -0.15% | 7,802 |
| Oct 8, 2025 | 26.39 | 26.41 | 26.33 | 26.35 | 26.35 | -0.02% | 3,033 |
| Oct 7, 2025 | 26.34 | 26.39 | 26.31 | 26.35 | 26.35 | 0.13% | 3,803 |
| Oct 6, 2025 | 26.33 | 26.41 | 26.30 | 26.32 | 26.32 | -0.13% | 12,208 |
| Oct 3, 2025 | 26.32 | 26.37 | 26.32 | 26.35 | 26.35 | -0.02% | 1,008 |
| Oct 2, 2025 | 26.34 | 26.40 | 26.33 | 26.36 | 26.36 | 0.09% | 2,301 |
| Oct 1, 2025 | 26.33 | 26.35 | 26.32 | 26.33 | 26.33 | - | 6,064 |
| Sep 30, 2025 | 26.42 | 26.42 | 26.32 | 26.33 | 26.33 | -0.45% | 18,815 |
| Sep 29, 2025 | 26.26 | 26.54 | 26.26 | 26.45 | 26.45 | 0.32% | 3,805 |
| Sep 26, 2025 | 26.34 | 26.41 | 26.34 | 26.37 | 26.26 | 0.04% | 4,362 |
| Sep 25, 2025 | 26.35 | 26.36 | 26.32 | 26.36 | 26.25 | -0.21% | 3,120 |
| Sep 24, 2025 | 26.42 | 26.42 | 26.40 | 26.41 | 26.30 | -0.06% | 1,074 |
| Sep 23, 2025 | 26.43 | 26.50 | 26.42 | 26.43 | 26.32 | 0.09% | 8,000 |
| Sep 22, 2025 | 26.42 | 26.45 | 26.39 | 26.40 | 26.29 | -0.06% | 2,753 |
| Sep 19, 2025 | 26.44 | 26.44 | 26.38 | 26.42 | 26.31 | -0.10% | 68,910 |
| Sep 18, 2025 | 26.41 | 26.52 | 26.41 | 26.44 | 26.33 | -0.22% | 3,992 |
| Sep 17, 2025 | 26.59 | 26.62 | 26.50 | 26.50 | 26.39 | -0.22% | 20,897 |
| Sep 16, 2025 | 26.51 | 26.58 | 26.50 | 26.56 | 26.45 | 0.18% | 12,041 |
| Sep 15, 2025 | 26.50 | 26.57 | 26.49 | 26.51 | 26.40 | 0.15% | 5,379 |
| Sep 12, 2025 | 26.47 | 26.50 | 26.46 | 26.47 | 26.36 | -0.11% | 15,009 |
| Sep 11, 2025 | 26.50 | 26.51 | 26.48 | 26.50 | 26.39 | 0.15% | 4,426 |
| Sep 10, 2025 | 26.43 | 26.51 | 26.43 | 26.46 | 26.35 | 0.25% | 13,240 |
| Sep 9, 2025 | 26.41 | 26.49 | 26.37 | 26.40 | 26.29 | -0.36% | 9,679 |
| Sep 8, 2025 | 26.43 | 26.49 | 26.42 | 26.49 | 26.38 | 0.55% | 2,703 |
| Sep 5, 2025 | 26.36 | 26.41 | 26.35 | 26.35 | 26.24 | 0.34% | 7,518 |
| Sep 4, 2025 | 26.22 | 26.26 | 26.21 | 26.26 | 26.15 | -0.21% | 2,615 |
| Sep 3, 2025 | 26.12 | 26.37 | 26.12 | 26.31 | 26.20 | 0.91% | 4,592 |
| Sep 2, 2025 | 26.10 | 26.10 | 26.00 | 26.07 | 25.97 | -0.46% | 2,640 |
| Aug 29, 2025 | 26.16 | 26.22 | 26.15 | 26.20 | 26.09 | 0.15% | 12,022 |
| Aug 28, 2025 | 26.13 | 26.17 | 26.13 | 26.16 | 26.05 | -0.36% | 10,611 |
| Aug 27, 2025 | 26.23 | 26.27 | 26.19 | 26.25 | 26.01 | 0.04% | 7,281 |
| Aug 26, 2025 | 26.21 | 26.29 | 26.20 | 26.24 | 26.00 | 0.15% | 5,930 |
| Aug 25, 2025 | 26.22 | 26.24 | 26.16 | 26.20 | 25.97 | -0.13% | 7,307 |
| Aug 22, 2025 | 26.21 | 26.26 | 26.21 | 26.24 | 26.00 | 0.42% | 2,278 |
| Aug 21, 2025 | 26.13 | 26.21 | 26.10 | 26.13 | 25.89 | -0.23% | 5,456 |
| Aug 20, 2025 | 26.17 | 26.25 | 26.16 | 26.19 | 25.95 | 0.15% | 9,940 |
| Aug 19, 2025 | 26.14 | 26.16 | 26.12 | 26.15 | 25.91 | -0.51% | 2,708 |
| Aug 18, 2025 | 26.12 | 26.28 | 26.05 | 26.28 | 26.04 | 0.27% | 5,347 |
| Aug 15, 2025 | 26.16 | 26.22 | 26.09 | 26.21 | 25.97 | 0.11% | 19,447 |