Skip to main content
logo
Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.36
-0.09 (-0.36%)
At close: Aug 10, 2026, 4:00 PM EDT
25.36
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

SIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.4225.4225.3725.45--97
Aug 7, 202625.4225.4725.3825.4525.450.16%19,836
Aug 6, 202625.5125.5125.3725.4125.41-0.02%40,836
Aug 5, 202625.3825.4325.3825.4225.420.30%37,147
Aug 4, 202625.3425.4025.3425.3425.340.28%17,121
Aug 3, 202625.2725.2825.2625.2725.27-0.04%4,512
Jul 31, 202625.2325.2925.2225.2825.28-0.16%25,529
Jul 30, 202625.2425.3325.2425.3225.320.36%20,223
Jul 29, 202625.4425.4825.3525.3525.23-0.41%25,152
Jul 28, 202625.3625.4825.3625.4625.330.22%7,852
Jul 27, 202625.4025.5425.3925.4025.280.20%8,204
Jul 24, 202625.3425.3825.3425.3525.230.01%2,227
Jul 23, 202625.3425.5025.3425.3525.23-0.29%11,010
Jul 22, 202625.4225.5725.4025.4225.30-0.12%7,433
Jul 21, 202625.4325.4625.4325.4525.33-0.09%3,678
Jul 20, 202625.5025.5225.4625.4725.35-0.34%20,845
Jul 17, 202625.5625.5825.5525.5625.440.05%11,572
Jul 16, 202625.5325.5725.4825.5525.430.01%30,926
Jul 15, 202625.5025.5825.5025.5525.420.24%11,926
Jul 14, 202625.4525.5125.4325.4925.36-0.02%11,591
Jul 13, 202625.4626.3125.4525.4925.37-0.14%35,611
Jul 10, 202625.5125.5725.5025.5325.400.06%491,381
Jul 9, 202625.5025.5225.4925.5125.390.06%18,463
Jul 8, 202625.5025.5025.4925.5025.37-0.35%779
Jul 7, 202625.6725.7025.5725.5925.46-0.43%232,040
Jul 6, 202625.7025.7225.6825.7025.570.10%28,348
Jul 2, 202625.6625.6725.6325.6725.55-0.04%32,971
Jul 1, 202625.6725.6825.6625.6825.56-8,044
Jun 30, 202625.7525.7525.6825.6825.56-0.38%34,410
Jun 29, 202625.7825.7925.7525.7825.660.14%6,488
Jun 26, 202625.8425.8925.8325.8625.620.10%116,156
Jun 25, 202625.8625.8625.8325.8425.600.19%86,740
Jun 24, 202625.7725.8525.7725.7925.550.37%59,634
Jun 23, 202625.6925.7425.6625.6925.45-21,158
Jun 22, 202625.7025.7425.6825.6925.45-0.21%3,995
Jun 18, 202625.7625.8025.7525.7525.510.21%22,053
Jun 17, 202625.7825.7825.6925.6925.45-0.35%1,481
Jun 16, 202625.7725.8025.7525.7825.540.14%15,391
Jun 15, 202625.7725.8025.7425.7425.510.11%6,180
Jun 12, 202625.6925.7725.6925.7225.480.04%5,006
Jun 11, 202625.6025.7125.6025.7125.470.33%16,248
Jun 10, 202625.6225.6825.6025.6225.380.08%10,212
Jun 9, 202625.6225.6625.6025.6025.360.08%19,865
Jun 8, 202625.6425.6425.5825.5825.34-0.31%5,144
Jun 5, 202625.6925.6925.6325.6625.42-0.18%9,369
Jun 4, 202625.6925.7225.6525.7125.470.25%70,449
Jun 3, 202625.6825.6825.4925.6425.40-0.35%6,959
Jun 2, 202625.7425.7625.6725.7325.490.24%4,972
Jun 1, 202625.6025.6725.6025.6725.43-0.17%7,171
May 29, 202625.7125.7725.7125.7125.470.10%17,772