Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.70
-0.01 (-0.04%)
May 1, 2026, 9:32 AM EDT - Market open
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.64 | 25.77 | 25.63 | 25.71 | 25.71 | 0.23% | 42,265 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.61 | 25.65 | 25.65 | -0.97% | 77,417 |
| Apr 28, 2026 | 25.83 | 25.90 | 25.83 | 25.90 | 25.79 | 0.10% | 54,224 |
| Apr 27, 2026 | 25.87 | 26.27 | 25.87 | 25.88 | 25.76 | -0.02% | 16,147 |
| Apr 24, 2026 | 25.82 | 25.88 | 25.82 | 25.88 | 25.77 | 0.02% | 4,921 |
| Apr 23, 2026 | 25.91 | 25.93 | 25.88 | 25.88 | 25.76 | -0.14% | 4,797 |
| Apr 22, 2026 | 25.91 | 25.92 | 25.88 | 25.91 | 25.80 | 0.14% | 13,736 |
| Apr 21, 2026 | 25.92 | 25.93 | 25.87 | 25.87 | 25.76 | -0.22% | 7,809 |
| Apr 20, 2026 | 25.92 | 25.94 | 25.87 | 25.93 | 25.82 | - | 28,921 |
| Apr 17, 2026 | 25.92 | 25.97 | 25.92 | 25.93 | 25.82 | 0.29% | 12,765 |
| Apr 16, 2026 | 25.88 | 25.88 | 25.85 | 25.86 | 25.74 | -0.23% | 4,123 |
| Apr 15, 2026 | 25.90 | 25.92 | 25.85 | 25.92 | 25.80 | -0.10% | 126,857 |
| Apr 14, 2026 | 25.86 | 25.94 | 25.86 | 25.94 | 25.83 | 0.35% | 8,733 |
| Apr 13, 2026 | 25.90 | 25.90 | 25.80 | 25.85 | 25.74 | 0.15% | 6,551 |
| Apr 10, 2026 | 25.84 | 25.85 | 25.81 | 25.81 | 25.70 | -0.17% | 105,656 |
| Apr 9, 2026 | 25.82 | 25.88 | 25.79 | 25.86 | 25.74 | 0.19% | 8,676 |
| Apr 8, 2026 | 25.82 | 25.85 | 25.79 | 25.81 | 25.69 | 0.17% | 18,764 |
| Apr 7, 2026 | 25.71 | 25.78 | 25.69 | 25.76 | 25.65 | 0.07% | 14,682 |
| Apr 6, 2026 | 25.70 | 25.75 | 25.70 | 25.74 | 25.63 | -0.07% | 10,343 |
| Apr 2, 2026 | 25.69 | 25.77 | 25.69 | 25.76 | 25.65 | 0.19% | 9,048 |
| Apr 1, 2026 | 25.71 | 25.72 | 25.64 | 25.71 | 25.60 | 0.31% | 148,092 |
| Mar 31, 2026 | 25.66 | 25.81 | 25.59 | 25.63 | 25.52 | 0.20% | 149,593 |
| Mar 30, 2026 | 25.57 | 25.60 | 25.57 | 25.58 | 25.47 | 0.04% | 3,049 |
| Mar 27, 2026 | 25.49 | 25.63 | 25.49 | 25.57 | 25.36 | -0.35% | 8,353 |
| Mar 26, 2026 | 25.87 | 25.87 | 25.66 | 25.66 | 25.44 | -0.29% | 15,028 |
| Mar 25, 2026 | 25.74 | 25.76 | 25.72 | 25.74 | 25.52 | -0.04% | 12,572 |
| Mar 24, 2026 | 25.72 | 25.79 | 25.70 | 25.75 | 25.53 | 0.07% | 8,526 |
| Mar 23, 2026 | 25.56 | 25.75 | 25.54 | 25.73 | 25.51 | 0.42% | 11,055 |
| Mar 20, 2026 | 25.73 | 25.73 | 25.61 | 25.62 | 25.40 | -0.89% | 6,721 |
| Mar 19, 2026 | 25.74 | 25.85 | 25.74 | 25.85 | 25.63 | 0.08% | 8,890 |
| Mar 18, 2026 | 25.89 | 25.92 | 25.83 | 25.83 | 25.61 | -0.23% | 12,977 |
| Mar 17, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | 25.67 | 0.19% | 9,284 |
| Mar 16, 2026 | 25.86 | 25.87 | 25.81 | 25.84 | 25.62 | 0.23% | 4,460 |
| Mar 13, 2026 | 25.86 | 25.86 | 25.78 | 25.78 | 25.56 | -0.31% | 12,050 |
| Mar 12, 2026 | 25.88 | 25.95 | 25.86 | 25.86 | 25.64 | -0.37% | 10,786 |
| Mar 11, 2026 | 25.98 | 26.01 | 25.93 | 25.96 | 25.74 | -0.22% | 15,556 |
| Mar 10, 2026 | 26.05 | 26.10 | 26.01 | 26.01 | 25.79 | -0.18% | 7,589 |
| Mar 9, 2026 | 25.95 | 26.08 | 25.95 | 26.06 | 25.84 | 0.23% | 24,743 |
| Mar 6, 2026 | 25.98 | 26.04 | 25.97 | 26.00 | 25.78 | -0.35% | 2,557 |
| Mar 5, 2026 | 26.05 | 26.19 | 26.00 | 26.09 | 25.87 | -0.09% | 13,877 |
| Mar 4, 2026 | 26.11 | 26.16 | 26.05 | 26.11 | 25.89 | 0.09% | 18,425 |
| Mar 3, 2026 | 26.07 | 26.17 | 26.07 | 26.09 | 25.87 | -0.27% | 12,065 |
| Mar 2, 2026 | 26.14 | 26.17 | 26.13 | 26.16 | 25.94 | -0.38% | 22,169 |
| Feb 27, 2026 | 26.22 | 26.28 | 26.22 | 26.26 | 26.04 | 0.22% | 15,028 |
| Feb 26, 2026 | 26.23 | 26.23 | 26.16 | 26.20 | 25.98 | -0.24% | 35,112 |
| Feb 25, 2026 | 26.27 | 26.29 | 26.25 | 26.27 | 25.95 | -0.05% | 17,420 |
| Feb 24, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 25.96 | 0.01% | 8,998 |
| Feb 23, 2026 | 26.27 | 26.33 | 26.27 | 26.28 | 25.96 | 0.18% | 171,660 |
| Feb 20, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 25.91 | -0.04% | 18,631 |
| Feb 19, 2026 | 26.24 | 26.28 | 26.22 | 26.24 | 25.92 | 0.02% | 12,862 |