Skip to main content
logo
Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
24.87
-0.14 (-0.54%)
Nov 10, 2026, 10:51 AM EST - Market open

SIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.8924.8924.8524.8724.87-0.54%14,591
Nov 9, 202624.9825.0124.9725.0025.000.06%8,157
Nov 6, 202624.9925.0124.9724.9924.990.06%23,977
Nov 5, 202624.9425.0124.9424.9724.97-0.16%22,387
Nov 4, 202624.9425.0224.9025.0125.010.40%25,071
Nov 3, 202624.8924.9324.8724.9124.91-0.12%14,470
Nov 2, 202624.9525.0124.9424.9424.94-0.06%20,638
Oct 30, 202624.8624.9724.8624.9624.960.24%39,607
Oct 29, 202624.8824.9124.8424.9024.900.24%27,334
Oct 28, 202624.9624.9724.9324.9424.83-0.20%34,311
Oct 27, 202624.9625.0224.9624.9924.880.08%51,555
Oct 26, 202625.0025.0324.9624.9724.870.12%85,354
Oct 23, 202624.9224.9824.9124.9424.84-0.07%75,249
Oct 22, 202624.8824.9924.8624.9624.850.68%15,473
Oct 21, 202624.8524.9224.7524.7924.69-0.08%67,568
Oct 20, 202624.8024.8424.7324.8124.710.32%74,004
Oct 19, 202624.7724.7724.7224.7324.63-0.40%25,540
Oct 16, 202624.7924.8324.7924.8324.730.02%23,020
Oct 15, 202624.8324.8624.7924.8324.720.47%9,965
Oct 14, 202624.5824.7324.5824.7124.610.16%36,279
Oct 13, 202624.6924.7024.6224.6724.57-0.12%17,505
Oct 12, 202624.6824.8724.6524.7024.60-102,235
Oct 9, 202624.6124.8424.6124.7024.600.18%59,939
Oct 8, 202624.5824.6824.5824.6624.550.18%11,685
Oct 7, 202624.5324.6224.5124.6124.51-12,082
Oct 6, 202624.7324.7324.5724.6124.510.20%19,501
Oct 5, 202624.5224.6424.4924.5624.46-0.04%154,574
Oct 2, 202624.6424.6624.5624.5724.47-0.02%13,148
Oct 1, 202624.5024.5824.4624.5824.47-0.06%51,093
Sep 30, 202624.6024.6224.5524.5924.490.10%40,943
Sep 29, 202624.6424.6424.5124.5724.46-0.31%22,751
Sep 28, 202624.7324.8424.7124.7624.54-0.21%34,634
Sep 25, 202624.8024.8224.7724.8124.59-0.11%14,967
Sep 24, 202624.9224.9224.8324.8424.62-0.57%5,407
Sep 23, 202625.0525.0524.7524.9824.76-0.52%38,732
Sep 22, 202625.0925.2825.0825.1124.890.18%40,886
Sep 21, 202625.0525.0925.0525.0724.84-0.10%23,734
Sep 18, 202625.0025.1024.9925.0924.870.12%20,393
Sep 17, 202625.0325.0725.0325.0624.840.38%12,746
Sep 16, 202625.0225.0524.9724.9724.74-0.06%12,573
Sep 15, 202624.9724.9924.9524.9824.76-0.24%9,988
Sep 14, 202625.0425.0724.9625.0424.82-0.32%129,787
Sep 11, 202625.2825.2825.1225.1224.900.08%18,116
Sep 10, 202625.1225.1625.1025.1024.88-0.63%15,781
Sep 9, 202625.2625.2825.2225.2625.04-0.14%55,119
Sep 8, 202625.3225.3225.2725.3025.070.20%38,482
Sep 4, 202625.2825.3025.2525.2525.02-0.28%34,945
Sep 3, 202625.3025.3625.3025.3225.090.18%14,210
Sep 2, 202625.2725.3525.2525.2725.050.02%10,729
Sep 1, 202625.2825.3325.2625.2725.04-0.18%12,736