Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.79
+0.09 (0.37%)
Jun 24, 2026, 4:00 PM EDT - Market closed
SIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.77 | 25.85 | 25.77 | 25.79 | 25.79 | 0.37% | 59,634 |
| Jun 23, 2026 | 25.69 | 25.74 | 25.66 | 25.69 | 25.69 | - | 21,158 |
| Jun 22, 2026 | 25.70 | 25.74 | 25.68 | 25.69 | 25.69 | -0.21% | 3,995 |
| Jun 18, 2026 | 25.76 | 25.80 | 25.75 | 25.75 | 25.75 | 0.21% | 22,053 |
| Jun 17, 2026 | 25.78 | 25.78 | 25.69 | 25.69 | 25.69 | -0.35% | 1,477 |
| Jun 16, 2026 | 25.77 | 25.80 | 25.75 | 25.78 | 25.78 | 0.14% | 15,391 |
| Jun 15, 2026 | 25.77 | 25.80 | 25.74 | 25.74 | 25.74 | 0.11% | 6,180 |
| Jun 12, 2026 | 25.69 | 25.77 | 25.69 | 25.72 | 25.72 | 0.04% | 5,006 |
| Jun 11, 2026 | 25.60 | 25.71 | 25.60 | 25.71 | 25.71 | 0.33% | 16,248 |
| Jun 10, 2026 | 25.62 | 25.68 | 25.60 | 25.62 | 25.62 | 0.08% | 10,212 |
| Jun 9, 2026 | 25.62 | 25.66 | 25.60 | 25.60 | 25.60 | 0.08% | 19,865 |
| Jun 8, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | 25.58 | -0.31% | 5,144 |
| Jun 5, 2026 | 25.69 | 25.69 | 25.63 | 25.66 | 25.66 | -0.18% | 9,369 |
| Jun 4, 2026 | 25.69 | 25.72 | 25.65 | 25.71 | 25.71 | 0.25% | 70,449 |
| Jun 3, 2026 | 25.68 | 25.68 | 25.49 | 25.64 | 25.64 | -0.35% | 6,959 |
| Jun 2, 2026 | 25.74 | 25.76 | 25.67 | 25.73 | 25.73 | 0.24% | 4,972 |
| Jun 1, 2026 | 25.60 | 25.67 | 25.60 | 25.67 | 25.67 | -0.17% | 7,171 |
| May 29, 2026 | 25.71 | 25.77 | 25.71 | 25.71 | 25.71 | 0.10% | 17,772 |
| May 28, 2026 | 25.65 | 25.69 | 25.63 | 25.69 | 25.69 | 0.15% | 4,101 |
| May 27, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 25.65 | 0.18% | 17,154 |
| May 26, 2026 | 25.71 | 25.72 | 25.68 | 25.70 | 25.60 | 0.23% | 33,892 |
| May 22, 2026 | 25.64 | 25.68 | 25.62 | 25.65 | 25.54 | 0.02% | 8,121 |
| May 21, 2026 | 25.50 | 25.64 | 25.50 | 25.64 | 25.54 | 0.31% | 3,684 |
| May 20, 2026 | 25.44 | 25.56 | 25.44 | 25.56 | 25.46 | 0.37% | 12,874 |
| May 19, 2026 | 25.45 | 25.50 | 25.28 | 25.47 | 25.36 | -0.22% | 35,688 |
| May 18, 2026 | 25.54 | 25.55 | 25.51 | 25.52 | 25.42 | -0.16% | 13,851 |
| May 15, 2026 | 25.56 | 25.61 | 25.55 | 25.56 | 25.46 | -0.39% | 10,149 |
| May 14, 2026 | 25.69 | 25.74 | 25.66 | 25.66 | 25.56 | -0.04% | 9,746 |
| May 13, 2026 | 25.64 | 25.70 | 25.63 | 25.67 | 25.57 | -0.19% | 14,318 |
| May 12, 2026 | 25.81 | 25.81 | 25.66 | 25.72 | 25.62 | 0.02% | 13,524 |
| May 11, 2026 | 25.75 | 25.76 | 25.71 | 25.72 | 25.61 | -0.06% | 9,143 |
| May 8, 2026 | 25.73 | 25.75 | 25.72 | 25.73 | 25.63 | 0.16% | 250,278 |
| May 7, 2026 | 25.77 | 25.77 | 25.69 | 25.69 | 25.59 | -0.39% | 6,482 |
| May 6, 2026 | 25.74 | 25.79 | 25.73 | 25.79 | 25.69 | 0.50% | 11,711 |
| May 5, 2026 | 25.66 | 25.68 | 25.65 | 25.66 | 25.56 | -0.06% | 11,851 |
| May 4, 2026 | 25.83 | 25.83 | 25.62 | 25.68 | 25.57 | -0.41% | 7,743 |
| May 1, 2026 | 25.82 | 25.82 | 25.70 | 25.78 | 25.68 | 0.27% | 35,217 |
| Apr 30, 2026 | 25.64 | 25.77 | 25.63 | 25.71 | 25.61 | 0.23% | 42,265 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.61 | 25.65 | 25.55 | -0.53% | 77,417 |
| Apr 28, 2026 | 25.83 | 25.90 | 25.83 | 25.90 | 25.68 | 0.10% | 54,224 |
| Apr 27, 2026 | 25.87 | 26.27 | 25.87 | 25.88 | 25.66 | -0.02% | 16,147 |
| Apr 24, 2026 | 25.82 | 25.88 | 25.82 | 25.88 | 25.66 | 0.02% | 4,921 |
| Apr 23, 2026 | 25.91 | 25.93 | 25.88 | 25.88 | 25.66 | -0.14% | 4,797 |
| Apr 22, 2026 | 25.91 | 25.92 | 25.88 | 25.91 | 25.69 | 0.14% | 13,736 |
| Apr 21, 2026 | 25.92 | 25.93 | 25.87 | 25.87 | 25.66 | -0.22% | 7,809 |
| Apr 20, 2026 | 25.92 | 25.94 | 25.87 | 25.93 | 25.71 | - | 28,921 |
| Apr 17, 2026 | 25.92 | 25.97 | 25.92 | 25.93 | 25.71 | 0.29% | 12,765 |
| Apr 16, 2026 | 25.88 | 25.88 | 25.85 | 25.86 | 25.64 | -0.23% | 4,123 |
| Apr 15, 2026 | 25.90 | 25.92 | 25.85 | 25.92 | 25.70 | -0.10% | 126,857 |
| Apr 14, 2026 | 25.86 | 25.94 | 25.86 | 25.94 | 25.72 | 0.35% | 8,733 |