Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
24.83
+0.11 (0.47%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.83 | 24.86 | 24.79 | 24.83 | 24.83 | 0.47% | 9,965 |
| Oct 14, 2026 | 24.58 | 24.73 | 24.58 | 24.71 | 24.71 | 0.16% | 36,279 |
| Oct 13, 2026 | 24.69 | 24.70 | 24.62 | 24.67 | 24.67 | -0.12% | 17,504 |
| Oct 12, 2026 | 24.68 | 24.87 | 24.65 | 24.70 | 24.70 | - | 102,234 |
| Oct 9, 2026 | 24.61 | 24.84 | 24.61 | 24.70 | 24.70 | 0.18% | 59,939 |
| Oct 8, 2026 | 24.58 | 24.68 | 24.58 | 24.66 | 24.66 | 0.18% | 11,685 |
| Oct 7, 2026 | 24.53 | 24.62 | 24.51 | 24.61 | 24.61 | - | 12,082 |
| Oct 6, 2026 | 24.73 | 24.73 | 24.57 | 24.61 | 24.61 | 0.20% | 19,501 |
| Oct 5, 2026 | 24.52 | 24.64 | 24.49 | 24.56 | 24.56 | -0.04% | 154,574 |
| Oct 2, 2026 | 24.64 | 24.66 | 24.56 | 24.57 | 24.57 | -0.02% | 13,148 |
| Oct 1, 2026 | 24.50 | 24.58 | 24.46 | 24.58 | 24.58 | -0.06% | 51,093 |
| Sep 30, 2026 | 24.60 | 24.62 | 24.55 | 24.59 | 24.59 | 0.10% | 40,943 |
| Sep 29, 2026 | 24.64 | 24.64 | 24.51 | 24.57 | 24.57 | -0.31% | 22,751 |
| Sep 28, 2026 | 24.73 | 24.84 | 24.71 | 24.76 | 24.64 | -0.21% | 34,634 |
| Sep 25, 2026 | 24.80 | 24.82 | 24.77 | 24.81 | 24.69 | -0.11% | 14,967 |
| Sep 24, 2026 | 24.92 | 24.92 | 24.83 | 24.84 | 24.72 | -0.57% | 5,407 |
| Sep 23, 2026 | 25.05 | 25.05 | 24.75 | 24.98 | 24.86 | -0.52% | 38,732 |
| Sep 22, 2026 | 25.09 | 25.28 | 25.08 | 25.11 | 24.99 | 0.18% | 40,886 |
| Sep 21, 2026 | 25.05 | 25.09 | 25.05 | 25.07 | 24.95 | -0.10% | 23,734 |
| Sep 18, 2026 | 25.00 | 25.10 | 24.99 | 25.09 | 24.97 | 0.12% | 20,393 |
| Sep 17, 2026 | 25.03 | 25.07 | 25.03 | 25.06 | 24.94 | 0.38% | 12,746 |
| Sep 16, 2026 | 25.02 | 25.05 | 24.97 | 24.97 | 24.85 | -0.06% | 12,573 |
| Sep 15, 2026 | 24.97 | 24.99 | 24.95 | 24.98 | 24.86 | -0.24% | 9,988 |
| Sep 14, 2026 | 25.04 | 25.07 | 24.96 | 25.04 | 24.92 | -0.32% | 129,787 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.12 | 25.12 | 25.00 | 0.08% | 18,116 |
| Sep 10, 2026 | 25.12 | 25.16 | 25.10 | 25.10 | 24.98 | -0.63% | 15,781 |
| Sep 9, 2026 | 25.26 | 25.28 | 25.22 | 25.26 | 25.14 | -0.14% | 55,119 |
| Sep 8, 2026 | 25.32 | 25.32 | 25.27 | 25.30 | 25.18 | 0.20% | 38,482 |
| Sep 4, 2026 | 25.28 | 25.30 | 25.25 | 25.25 | 25.13 | -0.28% | 34,945 |
| Sep 3, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 25.20 | 0.18% | 14,210 |
| Sep 2, 2026 | 25.27 | 25.35 | 25.25 | 25.27 | 25.15 | 0.02% | 10,729 |
| Sep 1, 2026 | 25.28 | 25.33 | 25.26 | 25.27 | 25.15 | -0.18% | 12,736 |
| Aug 31, 2026 | 25.34 | 25.34 | 25.23 | 25.31 | 25.19 | -0.20% | 71,405 |
| Aug 28, 2026 | 25.38 | 25.42 | 25.33 | 25.36 | 25.24 | -0.26% | 36,780 |
| Aug 27, 2026 | 25.49 | 25.54 | 25.49 | 25.53 | 25.31 | - | 15,858 |
| Aug 26, 2026 | 25.56 | 25.64 | 25.44 | 25.53 | 25.31 | -0.06% | 33,262 |
| Aug 25, 2026 | 25.49 | 25.54 | 25.49 | 25.54 | 25.32 | 0.37% | 11,935 |
| Aug 24, 2026 | 25.39 | 25.47 | 25.39 | 25.45 | 25.23 | 0.18% | 15,221 |
| Aug 21, 2026 | 25.39 | 25.46 | 25.39 | 25.40 | 25.18 | -0.12% | 13,393 |
| Aug 20, 2026 | 25.42 | 25.44 | 25.42 | 25.43 | 25.21 | -0.12% | 11,679 |
| Aug 19, 2026 | 25.47 | 25.59 | 25.46 | 25.46 | 25.24 | 0.16% | 8,040 |
| Aug 18, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 25.20 | 0.29% | 49,576 |
| Aug 17, 2026 | 25.37 | 25.43 | 25.35 | 25.35 | 25.13 | -0.13% | 700,686 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 25.16 | -0.26% | 5,832 |
| Aug 13, 2026 | 25.46 | 25.49 | 25.44 | 25.45 | 25.23 | 0.30% | 15,957 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.15 | 0.08% | 8,623 |
| Aug 11, 2026 | 25.37 | 25.40 | 25.31 | 25.35 | 25.13 | -0.03% | 29,364 |
| Aug 10, 2026 | 25.37 | 25.39 | 25.35 | 25.36 | 25.14 | -0.36% | 25,244 |
| Aug 7, 2026 | 25.42 | 25.47 | 25.38 | 25.45 | 25.23 | 0.16% | 19,837 |
| Aug 6, 2026 | 25.51 | 25.51 | 25.37 | 25.41 | 25.19 | -0.02% | 40,836 |