Touchstone Strategic Income ETF (SIO)
NYSEARCA: SIO · Real-Time Price · USD
25.11
0.00 (0.00%)
Sep 23, 2026, 9:35 AM EDT - Market open
SIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.09 | 25.28 | 25.08 | 25.11 | 25.11 | 0.18% | 40,886 |
| Sep 21, 2026 | 25.05 | 25.09 | 25.05 | 25.07 | 25.07 | -0.10% | 23,734 |
| Sep 18, 2026 | 25.00 | 25.10 | 24.99 | 25.09 | 25.09 | 0.12% | 20,393 |
| Sep 17, 2026 | 25.03 | 25.07 | 25.03 | 25.06 | 25.06 | 0.38% | 12,746 |
| Sep 16, 2026 | 25.02 | 25.05 | 24.97 | 24.97 | 24.97 | -0.06% | 12,572 |
| Sep 15, 2026 | 24.97 | 24.99 | 24.95 | 24.98 | 24.98 | -0.24% | 9,988 |
| Sep 14, 2026 | 25.04 | 25.07 | 24.96 | 25.04 | 25.04 | -0.32% | 129,786 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.12 | 25.12 | 25.12 | 0.08% | 18,116 |
| Sep 10, 2026 | 25.12 | 25.16 | 25.10 | 25.10 | 25.10 | -0.63% | 15,780 |
| Sep 9, 2026 | 25.26 | 25.28 | 25.22 | 25.26 | 25.26 | -0.14% | 55,118 |
| Sep 8, 2026 | 25.32 | 25.32 | 25.27 | 25.30 | 25.30 | 0.20% | 38,481 |
| Sep 4, 2026 | 25.28 | 25.30 | 25.25 | 25.25 | 25.25 | -0.28% | 34,944 |
| Sep 3, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 25.32 | 0.18% | 14,210 |
| Sep 2, 2026 | 25.27 | 25.35 | 25.25 | 25.27 | 25.27 | 0.02% | 10,729 |
| Sep 1, 2026 | 25.28 | 25.33 | 25.26 | 25.27 | 25.27 | -0.18% | 12,736 |
| Aug 31, 2026 | 25.34 | 25.34 | 25.23 | 25.31 | 25.31 | -0.20% | 71,405 |
| Aug 28, 2026 | 25.38 | 25.42 | 25.33 | 25.36 | 25.36 | -0.26% | 36,780 |
| Aug 27, 2026 | 25.49 | 25.54 | 25.49 | 25.53 | 25.43 | - | 15,858 |
| Aug 26, 2026 | 25.56 | 25.64 | 25.44 | 25.53 | 25.43 | -0.06% | 33,262 |
| Aug 25, 2026 | 25.49 | 25.54 | 25.49 | 25.54 | 25.44 | 0.37% | 11,935 |
| Aug 24, 2026 | 25.39 | 25.47 | 25.39 | 25.45 | 25.35 | 0.18% | 15,221 |
| Aug 21, 2026 | 25.39 | 25.46 | 25.39 | 25.40 | 25.30 | -0.12% | 13,393 |
| Aug 20, 2026 | 25.42 | 25.44 | 25.42 | 25.43 | 25.33 | -0.12% | 11,679 |
| Aug 19, 2026 | 25.47 | 25.59 | 25.46 | 25.46 | 25.36 | 0.16% | 8,040 |
| Aug 18, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 25.32 | 0.29% | 49,576 |
| Aug 17, 2026 | 25.37 | 25.43 | 25.35 | 25.35 | 25.25 | -0.13% | 700,686 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 25.28 | -0.26% | 5,832 |
| Aug 13, 2026 | 25.46 | 25.49 | 25.44 | 25.45 | 25.35 | 0.30% | 15,957 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.27 | 0.08% | 8,623 |
| Aug 11, 2026 | 25.37 | 25.40 | 25.31 | 25.35 | 25.25 | -0.03% | 29,364 |
| Aug 10, 2026 | 25.37 | 25.39 | 25.35 | 25.36 | 25.26 | -0.36% | 25,244 |
| Aug 7, 2026 | 25.42 | 25.47 | 25.38 | 25.45 | 25.35 | 0.16% | 19,837 |
| Aug 6, 2026 | 25.51 | 25.51 | 25.37 | 25.41 | 25.31 | -0.02% | 40,836 |
| Aug 5, 2026 | 25.38 | 25.43 | 25.38 | 25.42 | 25.32 | 0.30% | 37,147 |
| Aug 4, 2026 | 25.34 | 25.40 | 25.34 | 25.34 | 25.24 | 0.28% | 17,122 |
| Aug 3, 2026 | 25.27 | 25.28 | 25.26 | 25.27 | 25.17 | -0.04% | 4,512 |
| Jul 31, 2026 | 25.23 | 25.29 | 25.22 | 25.28 | 25.18 | -0.16% | 25,529 |
| Jul 30, 2026 | 25.24 | 25.33 | 25.24 | 25.32 | 25.22 | 0.36% | 20,223 |
| Jul 29, 2026 | 25.44 | 25.48 | 25.35 | 25.35 | 25.13 | -0.41% | 25,152 |
| Jul 28, 2026 | 25.36 | 25.48 | 25.36 | 25.46 | 25.24 | 0.22% | 7,852 |
| Jul 27, 2026 | 25.40 | 25.54 | 25.39 | 25.40 | 25.18 | 0.20% | 8,204 |
| Jul 24, 2026 | 25.34 | 25.38 | 25.34 | 25.35 | 25.13 | 0.01% | 2,227 |
| Jul 23, 2026 | 25.34 | 25.50 | 25.34 | 25.35 | 25.13 | -0.29% | 11,010 |
| Jul 22, 2026 | 25.42 | 25.57 | 25.40 | 25.42 | 25.20 | -0.12% | 7,433 |
| Jul 21, 2026 | 25.43 | 25.46 | 25.43 | 25.45 | 25.23 | -0.09% | 3,678 |
| Jul 20, 2026 | 25.50 | 25.52 | 25.46 | 25.47 | 25.25 | -0.34% | 20,845 |
| Jul 17, 2026 | 25.56 | 25.58 | 25.55 | 25.56 | 25.34 | 0.05% | 11,572 |
| Jul 16, 2026 | 25.53 | 25.57 | 25.48 | 25.55 | 25.33 | 0.01% | 30,926 |
| Jul 15, 2026 | 25.50 | 25.58 | 25.50 | 25.55 | 25.33 | 0.24% | 11,926 |
| Jul 14, 2026 | 25.45 | 25.51 | 25.43 | 25.49 | 25.27 | -0.02% | 11,591 |