VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
NYSEARCA: SIOO · Real-Time Price · USD
19.92
-0.03 (-0.13%)
Jan 8, 2026, 4:00 PM EST - Market closed
SIOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.95 | 19.95 | 19.92 | 19.92 | 19.92 | -0.14% | 1,034 |
| Jan 7, 2026 | 20.10 | 20.10 | 19.92 | 19.95 | 19.95 | -0.05% | 3,890 |
| Jan 6, 2026 | 19.93 | 19.97 | 19.92 | 19.96 | 19.96 | 0.20% | 3,816 |
| Jan 5, 2026 | 19.88 | 19.94 | 19.85 | 19.92 | 19.92 | 0.20% | 6,164 |
| Jan 2, 2026 | 19.93 | 19.93 | 19.82 | 19.88 | 19.88 | -0.25% | 14,954 |
| Dec 31, 2025 | 19.99 | 19.99 | 19.93 | 19.93 | 19.93 | -0.20% | 8,395 |
| Dec 30, 2025 | 19.94 | 19.97 | 19.94 | 19.97 | 19.97 | 0.15% | 4,878 |
| Dec 29, 2025 | 19.94 | 19.95 | 19.91 | 19.94 | 19.94 | -1.36% | 10,965 |
| Dec 26, 2025 | 20.23 | 20.23 | 20.16 | 20.22 | 19.96 | 0.15% | 15,377 |
| Dec 24, 2025 | 20.17 | 20.21 | 20.17 | 20.19 | 19.93 | 0.22% | 2,393 |
| Dec 23, 2025 | 20.08 | 20.17 | 20.08 | 20.14 | 19.89 | 0.32% | 7,533 |
| Dec 22, 2025 | 20.08 | 20.10 | 20.06 | 20.08 | 19.82 | 0.22% | 9,760 |
| Dec 19, 2025 | 19.96 | 20.04 | 19.96 | 20.03 | 19.78 | 0.91% | 3,845 |
| Dec 18, 2025 | 19.90 | 19.94 | 19.79 | 19.85 | 19.60 | -0.35% | 5,380 |
| Dec 17, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.67 | -0.25% | 3,201 |
| Dec 16, 2025 | 19.99 | 19.99 | 19.91 | 19.97 | 19.72 | -0.20% | 16,259 |
| Dec 15, 2025 | 20.13 | 20.13 | 20.01 | 20.01 | 19.76 | 0.23% | 8,189 |
| Dec 12, 2025 | 20.03 | 20.04 | 19.97 | 19.97 | 19.71 | -0.32% | 10,940 |