SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.80	18.80	18.61	18.66	18.66	0.48%	7,792
Mar 31, 2026	18.26	18.63	18.26	18.57	18.57	3.21%	26,229
Mar 30, 2026	18.10	18.18	17.94	17.99	17.99	-1.66%	8,865
Mar 27, 2026	18.57	18.57	18.30	18.30	18.06	-1.48%	9,607
Mar 26, 2026	18.78	18.83	18.57	18.57	18.33	-1.54%	8,213
Mar 25, 2026	18.94	18.98	18.86	18.86	18.62	0.13%	1,337
Mar 24, 2026	18.83	18.88	18.79	18.84	18.59	-0.26%	10,023
Mar 23, 2026	18.95	19.02	18.89	18.89	18.64	1.04%	4,782
Mar 20, 2026	18.86	18.86	18.60	18.69	18.45	-1.20%	13,686
Mar 19, 2026	18.87	18.92	18.83	18.92	18.67	-0.14%	1,144
Mar 18, 2026	19.11	19.13	18.94	18.94	18.70	-1.13%	12,284
Mar 17, 2026	19.22	19.28	19.12	19.16	18.91	0.12%	9,970
Mar 16, 2026	19.21	19.22	19.13	19.14	18.89	1.36%	8,251
Mar 13, 2026	19.13	19.27	18.85	18.88	18.64	-0.77%	26,762
Mar 12, 2026	19.20	19.20	19.00	19.03	18.78	-1.21%	9,678
Mar 11, 2026	19.31	19.31	19.22	19.26	19.01	0.09%	14,863
Mar 10, 2026	19.27	19.38	19.21	19.24	18.99	-0.16%	17,007
Mar 9, 2026	18.97	19.32	18.93	19.27	19.02	0.78%	12,870
Mar 6, 2026	19.21	19.24	19.08	19.12	18.88	-1.07%	23,836
Mar 5, 2026	19.38	19.41	19.18	19.33	19.08	-0.18%	24,850
Mar 4, 2026	19.28	19.43	19.24	19.37	19.12	0.44%	39,098
Mar 3, 2026	19.35	19.35	19.03	19.28	19.03	-0.17%	16,773
Mar 2, 2026	19.26	19.40	19.23	19.31	19.06	0.12%	31,092
Feb 27, 2026	19.30	19.38	19.21	19.29	19.04	-0.42%	18,865
Feb 26, 2026	19.42	19.47	19.27	19.37	19.12	-0.12%	10,389
Feb 25, 2026	19.31	19.47	19.31	19.39	19.14	0.46%	20,391
Feb 24, 2026	19.22	19.31	19.22	19.31	19.06	0.44%	9,188
Feb 23, 2026	19.40	19.40	19.20	19.22	18.97	-2.33%	5,044
Feb 20, 2026	19.50	19.74	19.47	19.68	19.18	1.00%	51,567
Feb 19, 2026	19.50	19.51	19.46	19.48	18.99	-0.27%	3,579
Feb 18, 2026	19.46	19.61	19.46	19.54	19.05	0.70%	9,605
Feb 17, 2026	19.51	19.51	19.24	19.40	18.91	0.31%	10,795
Feb 13, 2026	19.50	19.52	19.30	19.34	18.85	-0.47%	11,956
Feb 12, 2026	19.74	19.80	19.41	19.43	18.94	-1.55%	14,326
Feb 11, 2026	19.81	19.81	19.67	19.74	19.24	-0.17%	11,125
Feb 10, 2026	19.83	19.86	19.75	19.77	19.27	0.06%	3,779
Feb 9, 2026	19.79	19.84	19.73	19.76	19.26	0.46%	19,297
Feb 6, 2026	19.55	19.73	19.55	19.67	19.18	1.39%	7,595
Feb 5, 2026	19.49	19.56	19.37	19.40	18.91	-1.26%	9,630
Feb 4, 2026	19.72	19.72	19.56	19.65	19.15	-0.37%	4,386
Feb 3, 2026	19.86	19.86	19.61	19.72	19.22	-0.48%	2,774
Feb 2, 2026	19.70	19.86	19.68	19.82	19.32	0.42%	3,233
Jan 30, 2026	19.71	19.76	19.66	19.73	19.24	-0.02%	7,911
Jan 29, 2026	19.91	19.91	19.48	19.74	19.24	-0.18%	43,888
Jan 28, 2026	19.78	19.79	19.74	19.77	19.27	-0.17%	31,912
Jan 27, 2026	19.79	19.82	19.78	19.81	19.31	0.23%	4,989
Jan 26, 2026	19.85	19.85	19.63	19.76	19.26	-0.86%	12,483
Jan 23, 2026	19.90	19.96	19.88	19.93	19.19	0.25%	5,637
Jan 22, 2026	19.82	19.93	19.82	19.88	19.14	0.43%	9,500
Jan 21, 2026	19.78	19.82	19.60	19.80	19.06	0.06%	14,034