SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	19.50	19.50	19.32	19.41	-	-0.13%	6,634
Feb 12, 2026	19.74	19.80	19.41	19.43	19.43	-1.55%	14,326
Feb 11, 2026	19.81	19.81	19.67	19.74	19.74	-0.17%	11,124
Feb 10, 2026	19.83	19.86	19.75	19.77	19.77	0.06%	3,779
Feb 9, 2026	19.79	19.84	19.73	19.76	19.76	0.46%	19,297
Feb 6, 2026	19.55	19.73	19.55	19.67	19.67	1.39%	7,595
Feb 5, 2026	19.49	19.56	19.37	19.40	19.40	-1.26%	9,630
Feb 4, 2026	19.72	19.72	19.56	19.65	19.65	-0.37%	4,376
Feb 3, 2026	19.86	19.86	19.61	19.72	19.72	-0.48%	2,774
Feb 2, 2026	19.70	19.86	19.68	19.82	19.82	0.42%	3,233
Jan 30, 2026	19.71	19.76	19.66	19.73	19.73	-0.02%	7,911
Jan 29, 2026	19.91	19.91	19.48	19.74	19.74	-0.18%	43,888
Jan 28, 2026	19.78	19.79	19.74	19.77	19.77	-0.17%	31,912
Jan 27, 2026	19.79	19.82	19.78	19.81	19.81	0.23%	4,989
Jan 26, 2026	19.85	19.85	19.63	19.76	19.76	-0.86%	12,483
Jan 23, 2026	19.90	19.96	19.88	19.93	19.68	0.25%	5,637
Jan 22, 2026	19.82	19.93	19.82	19.88	19.63	0.43%	9,500
Jan 21, 2026	19.78	19.82	19.60	19.80	19.55	0.06%	14,034
Jan 20, 2026	19.87	19.87	19.54	19.79	19.54	-0.73%	32,088
Jan 16, 2026	19.92	19.97	19.92	19.93	19.68	-0.14%	15,615
Jan 15, 2026	19.96	19.99	19.94	19.96	19.71	0.15%	9,164
Jan 14, 2026	19.99	19.99	19.80	19.93	19.68	-0.41%	21,058
Jan 13, 2026	19.96	20.02	19.96	20.01	19.76	-0.09%	3,950
Jan 12, 2026	20.03	20.03	20.03	20.03	19.78	0.01%	415
Jan 9, 2026	19.98	20.03	19.94	20.03	19.77	0.51%	8,927
Jan 8, 2026	19.95	19.95	19.92	19.92	19.67	-0.14%	1,034
Jan 7, 2026	20.10	20.10	19.92	19.95	19.70	-0.05%	3,890
Jan 6, 2026	19.93	19.97	19.92	19.96	19.71	0.20%	3,816
Jan 5, 2026	19.88	19.94	19.85	19.92	19.67	0.20%	6,164
Jan 2, 2026	19.93	19.93	19.82	19.88	19.63	-0.25%	14,954
Dec 31, 2025	19.99	19.99	19.93	19.93	19.68	-0.20%	8,395
Dec 30, 2025	19.94	19.97	19.94	19.97	19.72	0.15%	4,878
Dec 29, 2025	19.94	19.95	19.91	19.94	19.69	-1.36%	10,965
Dec 26, 2025	20.23	20.23	20.16	20.22	19.71	0.15%	15,377
Dec 24, 2025	20.17	20.21	20.17	20.19	19.68	0.22%	2,393
Dec 23, 2025	20.08	20.17	20.08	20.14	19.64	0.32%	7,533
Dec 22, 2025	20.08	20.10	20.06	20.08	19.57	0.22%	9,760
Dec 19, 2025	19.96	20.04	19.96	20.03	19.53	0.91%	3,845
Dec 18, 2025	19.90	19.94	19.79	19.85	19.36	-0.35%	5,380
Dec 17, 2025	19.91	19.92	19.91	19.92	19.42	-0.25%	3,201
Dec 16, 2025	19.99	19.99	19.91	19.97	19.47	-0.20%	16,259
Dec 15, 2025	20.13	20.13	20.01	20.01	19.51	0.23%	8,189
Dec 12, 2025	20.03	20.04	19.97	19.97	19.47	-0.32%	10,940