SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.31	19.31	19.22	19.26	19.26	0.09%	14,863
Mar 10, 2026	19.27	19.38	19.21	19.24	19.24	-0.16%	17,007
Mar 9, 2026	18.97	19.32	18.93	19.27	19.27	0.78%	12,870
Mar 6, 2026	19.21	19.24	19.08	19.12	19.12	-1.07%	23,836
Mar 5, 2026	19.38	19.41	19.18	19.33	19.33	-0.18%	24,850
Mar 4, 2026	19.28	19.43	19.24	19.37	19.37	0.44%	39,098
Mar 3, 2026	19.35	19.35	19.03	19.28	19.28	-0.17%	16,773
Mar 2, 2026	19.26	19.40	19.23	19.31	19.31	0.12%	31,092
Feb 27, 2026	19.30	19.38	19.21	19.29	19.29	-0.42%	18,864
Feb 26, 2026	19.42	19.47	19.27	19.37	19.37	-0.12%	10,389
Feb 25, 2026	19.31	19.47	19.31	19.39	19.39	0.46%	20,391
Feb 24, 2026	19.22	19.31	19.22	19.31	19.31	0.44%	9,188
Feb 23, 2026	19.40	19.40	19.20	19.22	19.22	-2.33%	5,044
Feb 20, 2026	19.50	19.74	19.47	19.68	19.43	1.00%	51,567
Feb 19, 2026	19.50	19.51	19.46	19.48	19.24	-0.27%	3,579
Feb 18, 2026	19.46	19.61	19.46	19.54	19.29	0.70%	9,605
Feb 17, 2026	19.51	19.51	19.24	19.40	19.16	0.31%	10,795
Feb 13, 2026	19.50	19.52	19.30	19.34	19.10	-0.47%	11,956
Feb 12, 2026	19.74	19.80	19.41	19.43	19.19	-1.55%	14,326
Feb 11, 2026	19.81	19.81	19.67	19.74	19.49	-0.17%	11,125
Feb 10, 2026	19.83	19.86	19.75	19.77	19.53	0.06%	3,779
Feb 9, 2026	19.79	19.84	19.73	19.76	19.51	0.46%	19,297
Feb 6, 2026	19.55	19.73	19.55	19.67	19.43	1.39%	7,595
Feb 5, 2026	19.49	19.56	19.37	19.40	19.16	-1.26%	9,630
Feb 4, 2026	19.72	19.72	19.56	19.65	19.40	-0.37%	4,386
Feb 3, 2026	19.86	19.86	19.61	19.72	19.48	-0.48%	2,774
Feb 2, 2026	19.70	19.86	19.68	19.82	19.57	0.42%	3,233
Jan 30, 2026	19.71	19.76	19.66	19.73	19.49	-0.02%	7,911
Jan 29, 2026	19.91	19.91	19.48	19.74	19.49	-0.18%	43,888
Jan 28, 2026	19.78	19.79	19.74	19.77	19.53	-0.17%	31,912
Jan 27, 2026	19.79	19.82	19.78	19.81	19.56	0.23%	4,989
Jan 26, 2026	19.85	19.85	19.63	19.76	19.51	-0.86%	12,483
Jan 23, 2026	19.90	19.96	19.88	19.93	19.44	0.25%	5,637
Jan 22, 2026	19.82	19.93	19.82	19.88	19.39	0.43%	9,500
Jan 21, 2026	19.78	19.82	19.60	19.80	19.31	0.06%	14,034
Jan 20, 2026	19.87	19.87	19.54	19.79	19.29	-0.73%	32,088
Jan 16, 2026	19.92	19.97	19.92	19.93	19.44	-0.14%	15,615
Jan 15, 2026	19.96	19.99	19.94	19.96	19.46	0.15%	9,164
Jan 14, 2026	19.99	19.99	19.80	19.93	19.43	-0.41%	21,058
Jan 13, 2026	19.96	20.02	19.96	20.01	19.51	-0.09%	3,950
Jan 12, 2026	20.03	20.03	20.03	20.03	19.53	0.01%	415
Jan 9, 2026	19.98	20.03	19.94	20.03	19.53	0.51%	8,927
Jan 8, 2026	19.95	19.95	19.92	19.92	19.43	-0.14%	1,034
Jan 7, 2026	20.10	20.10	19.92	19.95	19.46	-0.05%	3,890
Jan 6, 2026	19.93	19.97	19.92	19.96	19.47	0.20%	3,816
Jan 5, 2026	19.88	19.94	19.85	19.92	19.43	0.20%	6,164
Jan 2, 2026	19.93	19.93	19.82	19.88	19.39	-0.25%	14,954
Dec 31, 2025	19.99	19.99	19.93	19.93	19.44	-0.20%	8,395
Dec 30, 2025	19.94	19.97	19.94	19.97	19.47	0.15%	4,878
Dec 29, 2025	19.94	19.95	19.91	19.94	19.45	-1.36%	10,965